Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 150.06 150.18 145.80 145.80 364,703 -4.45(-2.96%)
Apr 27, 2007 150.04 150.41 148.79 150.25 236,091 -1.04(-0.69%)
Apr 26, 2007 151.24 152.61 150.80 151.29 326,695 +0.01(+0.01%)
Apr 25, 2007 148.90 152.50 148.90 151.28 508,298 +3.28(+2.22%)
Apr 24, 2007 149.84 150.36 148.00 148.00 707,481 -1.05(-0.70%)
Apr 23, 2007 148.97 150.74 148.20 149.05 323,385 +0.01(+0.01%)
Apr 20, 2007 150.75 151.00 148.00 149.04 521,841 -0.81(-0.54%)
Apr 19, 2007 150.46 151.22 149.30 149.85 529,299 -1.92(-1.27%)
Apr 18, 2007 145.90 152.34 145.46 151.77 734,468 +2.95(+1.98%)
Apr 17, 2007 150.20 152.16 148.40 148.82 497,472 -1.25(-0.83%)
Apr 16, 2007 150.77 151.00 147.70 150.07 508,907 -0.67(-0.44%)
Apr 13, 2007 152.49 152.49 149.99 150.74 524,471 -1.41(-0.93%)
Apr 12, 2007 154.00 154.50 150.25 152.15 1,061,645 -14.31(-8.60%)
Apr 11, 2007 170.23 170.27 166.06 166.46 480,035 -3.35(-1.97%)
Apr 10, 2007 168.77 170.03 167.55 169.81 396,985 +1.04(+0.62%)
Apr 09, 2007 170.00 171.46 167.15 168.77 359,187 +1.17(+0.70%)
Apr 05, 2007 165.30 167.82 165.30 167.60 343,920 +2.20(+1.33%)
Apr 04, 2007 163.49 165.40 162.58 165.40 354,792 +2.15(+1.32%)
Apr 03, 2007 159.75 164.19 158.85 163.25 422,186 +4.69(+2.96%)
Apr 02, 2007 158.61 159.35 157.00 158.56 275,882 +1.06(+0.67%)
Mar 30, 2007 157.05 158.28 155.40 157.50 292,072 +0.25(+0.16%)
Mar 29, 2007 158.86 158.86 155.13 157.25 305,551 -0.82(-0.52%)
Mar 28, 2007 158.26 160.84 157.40 158.07 345,961 -1.23(-0.77%)
Mar 27, 2007 159.75 160.73 157.86 159.30 341,118 -2.03(-1.26%)
Mar 26, 2007 160.59 161.66 157.53 161.33 396,358 +1.89(+1.19%)
Mar 23, 2007 158.34 159.80 158.12 159.44 253,171 +1.29(+0.82%)
Mar 22, 2007 156.01 159.60 156.01 158.15 476,786 +2.18(+1.40%)
Mar 21, 2007 153.02 155.97 151.75 155.97 350,088 +3.37(+2.21%)
Mar 20, 2007 155.00 156.00 152.00 152.60 417,238 -3.99(-2.55%)
Mar 19, 2007 159.00 159.19 156.45 156.59 423,556 -1.96(-1.24%)
Mar 16, 2007 158.34 158.79 157.00 158.55 899,208 -0.28(-0.18%)
Mar 15, 2007 159.00 159.27 157.35 158.83 408,082 -0.51(-0.32%)
Mar 14, 2007 157.00 159.69 154.63 159.34 600,421 +3.02(+1.93%)
Mar 13, 2007 158.96 160.55 156.32 156.32 478,619 -3.96(-2.47%)
Mar 12, 2007 157.78 160.28 156.76 160.28 352,929 +2.28(+1.44%)
Mar 09, 2007 161.52 161.52 155.45 158.00 494,682 -3.30(-2.05%)
Mar 08, 2007 160.12 162.50 159.12 161.30 338,202 +1.92(+1.20%)
Mar 07, 2007 159.44 160.45 157.25 159.38 384,756 -0.06(-0.04%)
Mar 06, 2007 161.00 161.00 158.75 159.44 576,191 +0.82(+0.52%)
Mar 05, 2007 155.00 160.84 154.75 158.62 771,851 -1.43(-0.89%)
Mar 02, 2007 164.00 166.70 160.05 160.05 654,014 -5.39(-3.26%)
Mar 01, 2007 164.06 166.75 160.60 165.44 896,278 +1.38(+0.84%)
Feb 28, 2007 164.00 167.32 162.37 164.06 743,905 +2.16(+1.33%)
Feb 27, 2007 167.33 168.83 159.00 161.90 940,792 -8.31(-4.88%)
Feb 26, 2007 166.59 170.60 166.05 170.21 754,032 +7.82(+4.82%)
Feb 23, 2007 162.65 162.95 160.49 162.39 385,957 -0.24(-0.15%)
Feb 22, 2007 165.50 165.50 161.12 162.63 522,116 -2.34(-1.42%)
Feb 21, 2007 163.76 165.99 161.60 164.97 575,880 -0.95(-0.57%)
Feb 20, 2007 160.79 166.64 159.32 165.92 652,570 +4.67(+2.90%)
Feb 16, 2007 157.80 161.65 156.50 161.25 392,720 +3.80(+2.41%)
Feb 15, 2007 160.00 161.20 156.81 157.45 509,883 -2.90(-1.81%)
Feb 14, 2007 156.45 161.06 155.97 160.35 481,215 +3.86(+2.47%)
Feb 13, 2007 156.80 158.34 154.88 156.49 342,761 -0.76(-0.48%)
Feb 12, 2007 159.40 159.46 155.63 157.25 308,086 +0.05(+0.03%)
Feb 09, 2007 162.63 164.50 156.10 157.20 493,082 -6.70(-4.09%)
Feb 08, 2007 162.29 165.00 161.11 163.90 525,095 +2.30(+1.42%)
Feb 07, 2007 162.75 163.95 160.20 161.60 479,588 -1.15(-0.71%)
Feb 06, 2007 161.40 163.17 158.29 162.75 463,088 +0.75(+0.46%)
Feb 05, 2007 157.00 163.40 156.86 162.00 580,780 +4.73(+3.01%)
Feb 02, 2007 151.62 157.51 150.00 157.27 567,569 +6.92(+4.60%)
Feb 01, 2007 150.76 152.35 148.82 150.35 614,117 +0.29(+0.19%)
Jan 31, 2007 145.40 150.80 145.29 150.06 502,043 +4.11(+2.82%)
Jan 30, 2007 147.25 147.41 144.75 145.95 318,278 -1.39(-0.94%)
Jan 29, 2007 147.85 148.69 146.28 147.34 283,062 -0.51(-0.34%)
Jan 26, 2007 148.68 148.95 145.68 147.85 402,111 -1.99(-1.33%)
Jan 25, 2007 151.86 151.86 147.77 149.84 395,088 -0.34(-0.23%)
Jan 24, 2007 150.04 151.50 147.89 150.18 456,498 +0.32(+0.21%)
Jan 23, 2007 144.96 149.91 144.66 149.86 575,076 +6.75(+4.72%)
Jan 22, 2007 146.00 146.75 141.98 143.11 579,086 -2.66(-1.82%)
Jan 19, 2007 142.78 146.10 140.50 145.77 522,306 +3.10(+2.17%)
Jan 18, 2007 149.25 150.08 142.40 142.67 504,354 -7.53(-5.01%)
Jan 17, 2007 150.01 151.50 145.05 150.20 630,376 +0.19(+0.13%)
Jan 16, 2007 153.30 153.40 148.80 150.01 767,289 -5.34(-3.44%)
Jan 12, 2007 156.55 157.42 154.42 155.35 379,356 -2.09(-1.33%)
Jan 11, 2007 159.90 160.00 156.05 157.44 445,778 -1.43(-0.90%)
Jan 10, 2007 156.01 160.00 154.99 158.87 962,032 +4.86(+3.16%)
Jan 09, 2007 167.66 168.66 152.72 154.01 1,293,350 -12.82(-7.68%)
Jan 08, 2007 166.46 171.00 164.51 166.83 769,912 +1.71(+1.04%)
Jan 05, 2007 160.42 166.32 159.34 165.12 820,981 +1.63(+1.00%)
Jan 04, 2007 151.05 163.69 149.56 163.49 1,095,237 +13.08(+8.70%)
Jan 03, 2007 151.43 154.43 146.60 150.41 599,095 +1.41(+0.95%)
Dec 29, 2006 150.52 151.35 149.00 149.00 298,076 -1.65(-1.10%)
Dec 28, 2006 150.61 151.78 148.70 150.65 302,537 +0.63(+0.42%)
Dec 27, 2006 149.17 151.51 148.40 150.02 354,242 -0.48(-0.32%)
Dec 26, 2006 161.94 161.99 150.00 150.50 984,891 +0.00(+0.00%)
Dec 22, 2006 161.94 161.99 150.00 150.50 984,891 -3.91(-2.53%)
Dec 21, 2006 156.25 157.88 151.75 154.41 492,357 -0.59(-0.38%)
Dec 20, 2006 152.25 155.46 152.00 155.00 409,955 +2.70(+1.77%)
Dec 19, 2006 154.85 154.85 152.00 152.30 473,487 -4.87(-3.10%)
Dec 18, 2006 156.99 161.32 155.78 157.17 753,696 +2.17(+1.40%)
Dec 15, 2006 156.74 160.02 155.00 155.00 1,197,317 -0.40(-0.26%)
Dec 14, 2006 149.39 155.72 148.32 155.40 677,606 +8.20(+5.57%)
Dec 13, 2006 145.10 147.55 142.68 147.20 520,282 +3.64(+2.54%)
Dec 12, 2006 146.34 146.88 142.88 143.56 483,487 -2.45(-1.68%)
Dec 11, 2006 145.50 148.85 144.50 146.01 616,845 -0.49(-0.33%)
Dec 08, 2006 146.91 149.84 143.78 146.50 702,989 -1.73(-1.17%)
Dec 07, 2006 152.50 153.33 147.97 148.23 673,652 -7.17(-4.61%)
Dec 06, 2006 154.99 156.05 154.23 155.40 426,538 +0.39(+0.25%)
Dec 05, 2006 156.77 157.15 154.11 155.01 460,878 -0.38(-0.24%)
Dec 04, 2006 154.55 157.50 153.00 155.39 509,205 -0.29(-0.19%)
Dec 01, 2006 159.46 159.46 152.95 155.68 623,806 -3.07(-1.93%)
Nov 30, 2006 153.41 159.48 153.25 158.75 616,029 +6.22(+4.08%)
Nov 29, 2006 154.20 155.95 148.65 152.53 667,655 +0.68(+0.45%)
Nov 28, 2006 150.55 152.67 147.50 151.85 736,042 -1.46(-0.95%)
Nov 27, 2006 160.58 160.58 153.03 153.31 766,412 -7.29(-4.54%)
Nov 24, 2006 157.60 161.72 157.00 160.60 468,129 +1.65(+1.04%)
Nov 22, 2006 157.70 159.50 155.96 158.95 532,926 +0.27(+0.17%)
Nov 21, 2006 159.03 159.39 156.22 158.68 680,934 +1.06(+0.67%)
Nov 20, 2006 154.90 159.12 154.77 157.62 669,229 +4.55(+2.97%)
Nov 17, 2006 153.12 153.99 151.90 153.07 401,373 -0.05(-0.03%)
Nov 16, 2006 149.21 154.81 148.81 153.12 675,947 +6.64(+4.53%)
Nov 15, 2006 146.50 147.80 145.35 146.48 428,384 -0.08(-0.05%)
Nov 14, 2006 146.75 147.21 144.00 146.56 737,530 +0.45(+0.31%)
Nov 13, 2006 140.18 146.49 140.18 146.11 757,344 +5.50(+3.91%)
Nov 10, 2006 142.04 142.68 134.10 140.61 910,881 -0.20(-0.14%)
Nov 09, 2006 142.22 145.97 139.54 140.81 868,586 -0.44(-0.31%)
Nov 08, 2006 138.99 142.00 138.56 141.25 861,070 +2.70(+1.95%)
Nov 07, 2006 136.10 139.95 135.66 138.55 809,136 +2.57(+1.89%)
Nov 06, 2006 132.10 136.30 132.10 135.98 807,641 +4.50(+3.42%)
Nov 03, 2006 132.67 132.86 129.74 131.48 522,969 -0.57(-0.43%)
Nov 02, 2006 132.11 134.08 131.64 132.05 561,213 -0.36(-0.27%)
Nov 01, 2006 133.00 134.10 131.10 132.41 594,926 +0.51(+0.39%)
Oct 31, 2006 133.31 134.23 130.99 131.90 681,444 -1.41(-1.06%)
Oct 30, 2006 129.29 133.38 128.88 133.31 710,138 +3.38(+2.60%)
Oct 27, 2006 131.20 132.00 129.30 129.93 606,298 -2.31(-1.75%)
Oct 26, 2006 130.00 132.74 129.50 132.24 1,224,565 +1.24(+0.95%)
Oct 25, 2006 131.86 133.75 128.60 131.00 709,427 -0.81(-0.61%)
Oct 24, 2006 128.23 131.98 127.31 131.81 884,496 +4.02(+3.15%)
Oct 23, 2006 123.50 128.80 123.25 127.79 562,304 +3.85(+3.11%)
Oct 20, 2006 124.42 124.50 122.23 123.94 296,057 -0.48(-0.39%)
Oct 19, 2006 124.01 126.64 123.69 124.42 336,727 -0.63(-0.50%)
Oct 18, 2006 129.64 129.88 124.26 125.05 627,078 -2.95(-2.30%)
Oct 17, 2006 125.98 129.17 123.02 128.00 744,953 +2.35(+1.87%)
Oct 16, 2006 127.75 128.02 125.15 125.65 639,543 -3.93(-3.03%)
Oct 13, 2006 126.45 129.64 125.25 129.58 602,658 +3.39(+2.69%)
Oct 12, 2006 127.55 128.15 124.47 126.19 471,580 -0.54(-0.43%)
Oct 11, 2006 127.02 127.75 124.55 126.73 1,075,412 -0.92(-0.72%)
Oct 10, 2006 128.10 130.00 125.86 127.65 1,003,723 +5.15(+4.20%)
Oct 09, 2006 122.51 126.55 122.25 122.50 896,732 +0.00(+0.00%)
Oct 06, 2006 122.51 126.55 122.25 122.50 896,732 -1.39(-1.12%)
Oct 05, 2006 121.66 124.29 120.78 123.89 656,412 +1.71(+1.40%)
Oct 04, 2006 114.91 122.50 114.26 122.18 1,093,595 +7.78(+6.80%)
Oct 03, 2006 111.51 114.92 110.67 114.40 768,574 +2.40(+2.14%)
Oct 02, 2006 113.86 114.68 110.25 112.00 978,952 -2.59(-2.26%)
Sep 29, 2006 113.75 116.85 113.08 114.59 2,755,349 +19.29(+20.24%)
Sep 28, 2006 96.23 97.00 94.52 95.30 680,638 -0.69(-0.72%)
Sep 27, 2006 96.71 97.45 94.16 95.99 539,691 -1.52(-1.56%)
Sep 26, 2006 97.59 99.35 96.93 97.51 544,892 -0.54(-0.55%)
Sep 25, 2006 97.50 98.33 95.00 98.05 830,500 +1.09(+1.12%)
Sep 22, 2006 97.21 97.38 95.91 96.96 1,442,849 -0.54(-0.55%)
Sep 21, 2006 99.35 99.59 97.00 97.50 692,418 -2.47(-2.47%)
Sep 20, 2006 96.66 100.50 96.00 99.97 993,445 +4.27(+4.46%)
Sep 19, 2006 95.30 97.15 95.30 95.70 789,719 +1.73(+1.84%)
Sep 18, 2006 95.15 96.50 93.23 93.97 725,217 -0.79(-0.83%)
Sep 15, 2006 95.51 98.08 94.76 94.76 6,819,147 +0.15(+0.16%)
Sep 14, 2006 93.46 95.10 92.50 94.61 775,562 +1.15(+1.23%)
Sep 13, 2006 92.81 94.55 92.81 93.46 421,534 +0.78(+0.84%)
Sep 12, 2006 91.80 93.70 91.59 92.68 692,088 +2.63(+2.92%)
Sep 11, 2006 89.53 91.92 88.34 90.05 575,444 +0.47(+0.52%)
Sep 08, 2006 88.04 89.69 87.50 89.58 380,706 +1.20(+1.36%)
Sep 06, 2006 90.00 90.36 88.05 88.38 481,073 -2.80(-3.07%)
Sep 05, 2006 91.14 91.70 90.19 91.18 480,072 +0.68(+0.75%)
Sep 01, 2006 92.04 92.04 89.51 90.50 3,179,650 -0.77(-0.84%)
Aug 31, 2006 91.67 91.92 90.61 91.27 3,069,409 +0.14(+0.15%)
Aug 30, 2006 91.51 93.56 90.56 91.13 704,529 -0.38(-0.42%)
Aug 29, 2006 92.14 92.14 89.88 91.51 715,730 -0.49(-0.53%)
Aug 28, 2006 91.52 92.96 90.42 92.00 471,078 +0.50(+0.55%)
Aug 25, 2006 88.98 92.04 88.98 91.50 538,406 +2.42(+2.72%)
Aug 24, 2006 88.20 89.11 86.87 89.08 444,563 +1.08(+1.23%)
Aug 23, 2006 88.40 89.25 87.21 88.00 364,429 -1.00(-1.12%)
Aug 22, 2006 87.91 90.25 87.49 89.00 481,521 +1.08(+1.23%)
Aug 21, 2006 88.50 89.00 86.74 87.92 353,355 -2.08(-2.31%)
Aug 18, 2006 89.72 90.22 88.00 90.00 423,787 +0.28(+0.31%)
Aug 17, 2006 87.06 90.96 87.06 89.72 844,729 +3.03(+3.50%)
Aug 16, 2006 83.70 86.78 83.37 86.69 426,160 +2.87(+3.42%)
Aug 15, 2006 83.40 83.82 82.14 83.82 361,608 +1.25(+1.51%)
Aug 14, 2006 83.26 83.43 81.81 82.57 244,394 -0.66(-0.79%)
Aug 11, 2006 82.25 83.87 81.79 83.23 436,625 -0.20(-0.24%)
Aug 10, 2006 77.03 83.90 77.03 83.43 859,877 +6.81(+8.89%)
Aug 09, 2006 76.78 78.30 76.60 76.62 369,974 +0.62(+0.82%)
Aug 08, 2006 74.68 76.47 74.68 76.00 323,964 +1.53(+2.05%)
Aug 07, 2006 73.76 75.95 73.76 74.47 496,344 +0.00(+0.00%)
Aug 04, 2006 73.76 75.95 73.76 74.47 496,344 +1.60(+2.20%)
Aug 03, 2006 72.05 73.20 71.60 72.87 324,837 +0.35(+0.48%)
Aug 02, 2006 72.24 73.09 71.86 72.52 358,345 +0.62(+0.86%)
Aug 01, 2006 74.23 74.23 71.28 71.90 448,033 -2.30(-3.10%)
Jul 31, 2006 74.49 74.49 73.52 74.20 336,837 -0.19(-0.26%)
Jul 28, 2006 74.15 74.62 73.81 74.39 335,421 +0.49(+0.66%)
Jul 27, 2006 74.20 74.46 73.40 73.90 326,091 -0.58(-0.78%)
Jul 26, 2006 74.37 75.37 73.80 74.48 618,147 -0.41(-0.55%)
Jul 25, 2006 74.17 75.10 73.15 74.89 371,610 +0.64(+0.86%)
Jul 24, 2006 71.80 74.36 71.80 74.25 354,618 +3.26(+4.59%)
Jul 21, 2006 73.25 73.25 70.70 70.99 387,703 -1.81(-2.49%)
Jul 20, 2006 73.14 74.77 72.68 72.80 324,066 -0.26(-0.36%)
Jul 19, 2006 73.50 74.35 72.55 73.06 333,939 -0.55(-0.75%)
Jul 18, 2006 70.62 73.95 70.62 73.61 509,887 +2.51(+3.53%)
Jul 17, 2006 71.25 72.22 70.51 71.10 313,046 -0.31(-0.43%)
Jul 14, 2006 73.01 73.24 70.80 71.41 307,979 -1.91(-2.61%)
Jul 13, 2006 74.50 74.65 72.50 73.32 505,862 -2.20(-2.91%)
Jul 12, 2006 76.22 76.90 75.29 75.52 261,013 -0.72(-0.94%)
Jul 11, 2006 76.01 76.75 74.50 76.24 455,623 -0.33(-0.43%)
Jul 10, 2006 78.51 79.00 75.75 76.57 373,446 -1.62(-2.07%)
Jul 07, 2006 77.00 78.20 76.52 78.19 354,477 +1.33(+1.73%)
Jul 06, 2006 77.33 77.78 76.25 76.86 379,177 -0.71(-0.92%)
Jul 05, 2006 78.74 79.17 77.46 77.57 428,694 -0.23(-0.30%)
Jul 03, 2006 77.80 77.80 77.80 77.80 0 +0.00(+0.00%)
Jun 30, 2006 77.20 78.36 75.00 77.80 750,900 +4.51(+6.15%)
Jun 29, 2006 73.29 73.29 73.29 73.29 0 -0.54(-0.73%)
Jun 28, 2006 73.54 73.84 72.55 73.83 318,903 +0.63(+0.86%)
Jun 27, 2006 75.20 75.42 72.86 73.20 484,635 -0.61(-0.83%)
Jun 23, 2006 72.55 74.66 72.46 73.81 395,202 +1.70(+2.36%)
Jun 22, 2006 71.00 72.28 70.83 72.11 1,611,026 +1.97(+2.81%)
Jun 21, 2006 69.00 70.14 68.45 70.14 286,023 +0.58(+0.83%)
Jun 20, 2006 69.71 69.71 68.55 69.56 241,446 -0.04(-0.06%)
Jun 19, 2006 71.60 72.80 69.21 69.60 414,068 -2.00(-2.79%)
Jun 16, 2006 71.20 71.96 70.35 71.60 1,156,493 -0.02(-0.03%)
Jun 15, 2006 70.46 72.38 68.95 71.62 548,797 +1.68(+2.40%)
Jun 14, 2006 69.45 70.25 68.03 69.94 466,883 +0.57(+0.82%)
Jun 13, 2006 69.77 70.14 67.95 69.37 536,146 -0.47(-0.67%)
Jun 12, 2006 71.68 72.23 69.10 69.84 565,429 -2.26(-3.13%)
Jun 09, 2006 72.80 73.90 71.80 72.10 462,672 -1.05(-1.44%)
Jun 08, 2006 72.51 74.50 71.24 73.15 626,673 +0.85(+1.18%)
Jun 07, 2006 71.89 72.98 71.40 72.30 341,435 +0.31(+0.43%)
Jun 06, 2006 73.15 73.48 71.26 71.99 449,001 +0.20(+0.28%)
Jun 05, 2006 74.39 74.65 71.70 71.79 504,605 -2.85(-3.82%)
Jun 02, 2006 73.65 75.75 73.50 74.64 582,863 +1.94(+2.67%)
Jun 01, 2006 71.86 73.18 70.49 72.70 424,120 +1.32(+1.85%)
May 31, 2006 72.60 73.71 71.10 71.38 553,923 +0.05(+0.07%)
May 30, 2006 71.72 72.71 71.00 71.33 346,288 -0.05(-0.07%)
May 26, 2006 71.87 71.87 70.57 71.38 231,891 -0.48(-0.67%)
May 25, 2006 72.20 72.75 69.85 71.86 392,897 -0.35(-0.48%)
May 24, 2006 73.45 73.59 71.31 72.21 450,171 -1.24(-1.69%)
May 23, 2006 74.70 75.78 73.45 73.45 452,371 -1.85(-2.46%)
May 22, 2006 75.30 75.30 75.30 75.30 0 +0.00(+0.00%)
May 19, 2006 77.55 78.31 74.84 75.30 479,856 -2.25(-2.90%)
May 18, 2006 78.74 79.43 77.41 77.55 365,218 -0.58(-0.74%)
May 17, 2006 78.00 78.55 77.05 78.13 515,706 -0.37(-0.47%)
May 16, 2006 79.90 80.20 77.67 78.50 431,969 -0.28(-0.36%)
May 15, 2006 82.21 82.62 78.24 78.78 515,142 -3.42(-4.16%)
May 12, 2006 80.50 82.46 79.53 82.20 530,914 +1.65(+2.05%)
May 11, 2006 82.48 82.68 79.50 80.55 513,304 -0.45(-0.56%)
May 10, 2006 84.02 84.02 81.00 81.00 574,758 -3.00(-3.57%)
May 09, 2006 86.55 86.94 83.86 84.00 543,002 +0.36(+0.43%)
May 08, 2006 83.51 84.40 82.51 83.64 592,304 -0.12(-0.14%)
May 05, 2006 82.98 84.02 82.96 83.76 457,469 +1.08(+1.31%)
May 04, 2006 82.87 83.46 82.01 82.68 336,803 -0.19(-0.23%)
May 03, 2006 82.46 83.76 81.00 82.87 676,740 +0.51(+0.62%)
May 02, 2006 81.22 82.90 80.28 82.36 495,360 +0.96(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.