Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.17	17.58	17.09	17.37	1,131,620	+0.17(+0.97%)
Apr 27, 2007	16.95	17.25	16.89	17.21	703,208	+0.20(+1.15%)
Apr 26, 2007	17.39	17.42	16.57	17.01	1,480,991	-0.44(-2.53%)
Apr 25, 2007	17.60	17.64	17.39	17.45	702,409	-0.07(-0.37%)
Apr 24, 2007	17.66	17.66	17.50	17.52	1,122,827	-0.05(-0.29%)
Apr 23, 2007	17.38	17.79	17.32	17.57	1,095,363	+0.30(+1.72%)
Apr 20, 2007	16.69	17.29	16.67	17.27	916,080	+0.64(+3.83%)
Apr 19, 2007	16.72	16.72	16.52	16.64	515,023	-0.14(-0.86%)
Apr 18, 2007	17.05	17.05	16.72	16.78	427,015	-0.29(-1.70%)
Apr 17, 2007	17.48	17.48	17.04	17.07	994,815	-0.33(-1.92%)
Apr 16, 2007	16.01	17.82	15.98	17.40	1,609,188	+1.43(+8.93%)
Apr 13, 2007	16.24	16.27	15.91	15.98	467,479	-0.21(-1.30%)
Apr 12, 2007	16.13	16.30	16.11	16.19	488,051	+0.09(+0.54%)
Apr 11, 2007	16.11	16.27	16.05	16.10	508,610	-0.04(-0.27%)
Apr 10, 2007	16.42	16.66	16.11	16.14	705,127	-0.36(-2.20%)
Apr 09, 2007	16.08	16.55	16.01	16.51	366,566	+0.10(+0.62%)
Apr 05, 2007	16.34	16.72	16.27	16.40	583,822	+0.13(+0.80%)
Apr 04, 2007	16.53	16.59	16.25	16.27	394,858	-0.24(-1.45%)
Apr 03, 2007	16.36	16.71	16.20	16.51	661,931	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.