Indicators

Domino's Pizza Inc (NY: DPZ )

514.33 +1.63 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.94	27.07	26.34	26.41	1,244,851	-0.55(-2.04%)
Apr 27, 2007	27.08	27.14	26.85	26.96	577,120	-0.11(-0.42%)
Apr 26, 2007	27.71	27.71	26.88	27.07	1,226,412	+0.20(+0.76%)
Apr 25, 2007	26.90	27.02	26.75	26.87	1,690,453	+0.09(+0.34%)
Apr 24, 2007	27.35	27.37	26.69	26.78	1,729,197	-0.42(-1.54%)
Apr 23, 2007	27.15	27.57	27.12	27.20	1,969,733	-0.04(-0.15%)
Apr 20, 2007	27.01	27.27	26.80	27.24	2,061,320	+0.52(+1.96%)
Apr 19, 2007	27.34	27.35	26.33	26.71	2,449,039	-0.83(-3.00%)
Apr 18, 2007	29.21	29.21	27.52	27.54	3,963,782	+0.10(+0.36%)
Apr 17, 2007	27.56	27.62	27.23	27.44	397,243	-0.12(-0.45%)
Apr 16, 2007	27.19	27.79	27.19	27.56	553,430	+0.46(+1.69%)
Apr 13, 2007	27.11	27.15	26.95	27.11	452,196	-0.05(-0.18%)
Apr 12, 2007	27.06	27.20	26.71	27.15	265,114	+0.00(+0.00%)
Apr 11, 2007	27.51	27.51	26.92	27.15	182,929	-0.33(-1.19%)
Apr 10, 2007	27.43	27.59	27.38	27.48	127,977	-0.01(-0.03%)
Apr 09, 2007	27.42	27.68	27.39	27.49	246,430	+0.04(+0.15%)
Apr 05, 2007	27.42	27.52	27.42	27.45	109,049	-0.02(-0.06%)
Apr 04, 2007	27.83	27.83	27.35	27.47	310,174	+0.04(+0.15%)
Apr 03, 2007	27.06	27.53	27.05	27.42	385,154	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.