Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.93 15.11 14.93 15.10 4,400 +0.15(+1.00%)
Apr 27, 2006 14.89 14.95 14.89 14.95 1,000 +0.04(+0.27%)
Apr 26, 2006 14.96 14.96 14.91 14.91 2,600 -0.01(-0.07%)
Apr 25, 2006 15.00 15.00 14.92 14.92 6,300 -0.12(-0.80%)
Apr 24, 2006 15.10 15.10 15.01 15.04 5,900 +0.04(+0.27%)
Apr 21, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 20, 2006 14.94 15.01 14.94 15.00 1,400 +0.02(+0.13%)
Apr 19, 2006 14.88 14.98 14.88 14.98 3,400 +0.09(+0.60%)
Apr 18, 2006 14.95 15.03 14.88 14.89 13,200 -0.12(-0.80%)
Apr 17, 2006 15.10 15.10 14.97 15.01 2,500 -0.09(-0.60%)
Apr 13, 2006 15.15 15.18 15.00 15.10 6,700 -0.05(-0.33%)
Apr 12, 2006 15.12 15.15 15.06 15.15 2,700 +0.01(+0.07%)
Apr 11, 2006 15.00 15.15 15.00 15.14 7,800 +0.05(+0.33%)
Apr 10, 2006 15.00 15.09 15.00 15.09 3,300 +0.01(+0.07%)
Apr 07, 2006 15.14 15.14 15.05 15.08 11,700 -0.04(-0.26%)
Apr 06, 2006 15.10 15.12 15.08 15.12 8,100 +0.01(+0.07%)
Apr 05, 2006 15.10 15.11 15.05 15.11 24,400 +0.04(+0.27%)
Apr 04, 2006 15.11 15.18 15.05 15.07 8,300 -0.10(-0.66%)
Apr 03, 2006 15.21 15.21 15.15 15.17 1,200 -0.04(-0.26%)
Mar 31, 2006 15.18 15.21 15.15 15.21 1,700 +0.05(+0.33%)
Mar 30, 2006 15.20 15.20 15.16 15.16 4,300 -0.01(-0.07%)
Mar 29, 2006 15.22 15.22 15.17 15.17 2,500 -0.03(-0.20%)
Mar 28, 2006 15.29 15.30 15.20 15.20 3,200 -0.10(-0.65%)
Mar 27, 2006 15.32 15.34 15.21 15.30 6,400 +0.00(+0.00%)
Mar 24, 2006 15.32 15.32 15.20 15.30 2,000 +0.03(+0.20%)
Mar 23, 2006 15.24 15.30 15.24 15.27 800 -0.04(-0.26%)
Mar 22, 2006 15.21 15.31 15.20 15.31 4,000 +0.06(+0.39%)
Mar 21, 2006 15.31 15.31 15.20 15.25 10,700 -0.05(-0.33%)
Mar 20, 2006 15.35 15.36 15.26 15.30 16,000 -0.05(-0.33%)
Mar 17, 2006 15.35 15.35 15.35 15.35 1,500 +0.04(+0.26%)
Mar 16, 2006 15.26 15.31 15.21 15.31 6,200 +0.05(+0.33%)
Mar 15, 2006 15.30 15.30 15.26 15.26 1,700 -0.10(-0.65%)
Mar 14, 2006 15.35 15.36 15.31 15.36 2,900 +0.00(+0.00%)
Mar 13, 2006 15.33 15.36 15.33 15.36 3,300 +0.07(+0.46%)
Mar 10, 2006 15.29 15.29 15.29 15.29 600 +0.08(+0.53%)
Mar 09, 2006 15.30 15.35 15.21 15.21 4,900 -0.14(-0.91%)
Mar 08, 2006 15.30 15.35 15.30 15.35 8,900 +0.01(+0.07%)
Mar 07, 2006 15.38 15.42 15.34 15.34 3,200 -0.02(-0.13%)
Mar 06, 2006 15.43 15.43 15.29 15.36 2,200 -0.07(-0.45%)
Mar 03, 2006 15.65 15.65 15.43 15.43 8,800 -0.15(-0.96%)
Mar 02, 2006 15.60 15.60 15.54 15.58 2,800 -0.02(-0.13%)
Mar 01, 2006 15.58 15.65 15.55 15.60 2,600 +0.10(+0.65%)
Feb 28, 2006 15.45 15.55 15.48 15.50 5,100 +0.05(+0.32%)
Feb 27, 2006 15.55 15.67 15.45 15.45 2,100 -0.09(-0.58%)
Feb 24, 2006 15.48 15.59 15.40 15.54 6,800 +0.06(+0.39%)
Feb 23, 2006 15.61 15.61 15.47 15.48 7,200 -0.05(-0.32%)
Feb 22, 2006 15.55 15.55 15.49 15.53 3,300 +0.08(+0.52%)
Feb 21, 2006 15.53 15.55 15.37 15.45 8,400 +0.05(+0.32%)
Feb 17, 2006 15.24 15.40 15.24 15.40 11,500 +0.22(+1.45%)
Feb 16, 2006 15.30 15.30 15.05 15.18 15,000 -0.10(-0.65%)
Feb 15, 2006 15.20 15.28 15.20 15.28 5,900 +0.10(+0.66%)
Feb 14, 2006 15.50 15.50 15.00 15.18 35,500 -0.32(-2.06%)
Feb 13, 2006 15.40 15.65 15.35 15.50 3,800 +0.05(+0.32%)
Feb 10, 2006 15.33 15.78 15.33 15.45 5,600 +0.05(+0.32%)
Feb 09, 2006 15.55 15.60 15.31 15.40 4,300 -0.15(-0.96%)
Feb 08, 2006 15.55 15.70 15.38 15.55 3,800 +0.12(+0.78%)
Feb 07, 2006 15.60 15.60 15.38 15.43 4,300 -0.05(-0.32%)
Feb 06, 2006 15.55 15.55 15.46 15.48 2,900 -0.12(-0.77%)
Feb 03, 2006 15.68 15.68 15.55 15.60 7,100 +0.03(+0.19%)
Feb 02, 2006 15.65 15.65 15.50 15.57 6,800 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.