Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Apr 29, 2021 0.4900 0.5100 0.4900 0.5100 38,775 +0.02(+4.08%)
Apr 28, 2021 0.4800 0.4900 0.4800 0.4900 22,866 -0.01(-2.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0.5000 1,702 -0.01(-1.96%)
Apr 26, 2021 0.5100 0.5100 0.5100 0.5100 2,154 +0.01(+2.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0.5000 28,027 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0.5000 28,501 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.5000 0.4900 0.5000 3,636 +0.01(+1.01%)
Apr 20, 2021 0.4900 0.5000 0.4900 0.4950 15,331 -0.01(-1.00%)
Apr 19, 2021 0.5100 0.5100 0.5000 0.5000 22,455 -0.01(-1.96%)
Apr 16, 2021 0.5100 0.5200 0.5100 0.5100 15,126 +0.01(+2.00%)
Apr 15, 2021 0.5000 0.5300 0.5000 0.5000 92,939 +0.02(+4.17%)
Apr 14, 2021 0.4900 0.4950 0.4800 0.4800 29,382 +0.01(+1.05%)
Apr 13, 2021 0.4750 0.4800 0.4600 0.4750 44,527 +0.00(+0.00%)
Apr 12, 2021 0.4700 0.4800 0.4550 0.4750 51,648 +0.01(+1.06%)
Apr 09, 2021 0.4400 0.4700 0.4400 0.4700 83,043 +0.01(+2.17%)
Apr 08, 2021 0.4500 0.4700 0.4500 0.4600 73,436 +0.03(+6.98%)
Apr 07, 2021 0.4200 0.4300 0.4200 0.4300 29,770 +0.02(+4.88%)
Apr 06, 2021 0.3850 0.4100 0.3700 0.4100 103,322 +0.01(+3.80%)
Apr 05, 2021 0.3950 0.4050 0.3950 0.3950 39,395 +0.02(+3.95%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 31, 2021 0.3750 0.3850 0.3750 0.3850 17,500 +0.03(+6.94%)
Mar 30, 2021 0.3850 0.3850 0.3600 0.3600 68,135 -0.02(-5.26%)
Mar 29, 2021 0.3800 0.3800 0.3800 0.3800 8,001 -0.01(-1.30%)
Mar 26, 2021 0.3700 0.3850 0.3700 0.3850 11,204 +0.03(+6.94%)
Mar 25, 2021 0.3650 0.3650 0.3600 0.3600 57,033 -0.01(-2.70%)
Mar 24, 2021 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3650 0.3700 66,736 -0.02(-5.13%)
Mar 22, 2021 0.3800 0.3900 0.3800 0.3900 8,276 +0.01(+2.63%)
Mar 19, 2021 0.3800 0.3800 0.3700 0.3800 13,721 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3650 0.3800 58,104 +0.01(+2.70%)
Mar 17, 2021 0.3800 0.3800 0.3500 0.3700 176,632 +0.01(+2.78%)
Mar 16, 2021 0.3850 0.3850 0.3500 0.3600 371,817 -0.03(-7.69%)
Mar 15, 2021 0.3900 0.3900 0.3850 0.3900 83,163 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.3900 0.3900 50,485 -0.02(-4.88%)
Mar 11, 2021 0.4100 0.4100 0.4050 0.4100 42,500 +0.02(+5.13%)
Mar 10, 2021 0.4100 0.4100 0.3850 0.3900 43,840 -0.01(-2.50%)
Mar 09, 2021 0.3900 0.4000 0.3900 0.4000 30,762 +0.01(+2.56%)
Mar 08, 2021 0.3900 0.3950 0.3900 0.3900 2,684 +0.00(+0.00%)
Mar 05, 2021 0.3850 0.3900 0.3850 0.3900 14,530 +0.01(+1.30%)
Mar 04, 2021 0.4200 0.4200 0.3850 0.3850 23,168 -0.02(-3.75%)
Mar 03, 2021 0.4050 0.4050 0.4000 0.4000 3,010 +0.00(+0.00%)
Mar 02, 2021 0.4050 0.4050 0.4000 0.4000 10,054 -0.01(-2.44%)
Mar 01, 2021 0.4050 0.4100 0.3900 0.4100 34,869 +0.01(+2.50%)
Feb 26, 2021 0.4250 0.4250 0.3950 0.4000 69,183 -0.02(-5.88%)
Feb 25, 2021 0.4050 0.4500 0.3950 0.4250 89,245 +0.02(+3.66%)
Feb 24, 2021 0.4350 0.4450 0.4100 0.4100 64,105 -0.03(-6.82%)
Feb 23, 2021 0.4600 0.4600 0.4100 0.4400 51,175 -0.04(-8.33%)
Feb 22, 2021 0.4700 0.4900 0.4500 0.4800 373,905 +0.01(+2.13%)
Feb 19, 2021 0.4150 0.4700 0.4150 0.4700 289,376 +0.05(+13.25%)
Feb 18, 2021 0.4050 0.4150 0.3900 0.4150 51,849 +0.01(+1.22%)
Feb 17, 2021 0.4150 0.4150 0.3900 0.4100 270,933 -0.01(-2.38%)
Feb 16, 2021 0.4100 0.4200 0.4000 0.4200 233,835 +0.01(+3.70%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Feb 11, 2021 0.3950 0.3950 0.3800 0.3900 90,458 +0.00(+0.00%)
Feb 10, 2021 0.3900 0.4000 0.3800 0.3900 188,267 +0.00(+0.00%)
Feb 09, 2021 0.3950 0.4000 0.3700 0.3900 427,502 -0.03(-7.14%)
Feb 08, 2021 0.4100 0.4300 0.4050 0.4200 424,107 -0.02(-3.45%)
Feb 05, 2021 0.4000 0.4500 0.3850 0.4350 644,093 -0.04(-9.37%)
Feb 04, 2021 0.4900 0.4950 0.4800 0.4800 47,777 -0.03(-5.88%)
Feb 03, 2021 0.5300 0.5300 0.4900 0.5100 22,664 -0.01(-1.92%)
Feb 02, 2021 0.5200 0.5200 0.5200 0.5200 2,086 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.