Indicators

Solgold Plc (TSX: SOLG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6500	0.6600	0.6400	0.6400	28,000	-0.01(-1.54%)
Apr 29, 2019	0.6500	0.6500	0.6400	0.6500	13,500	+0.00(+0.00%)
Apr 26, 2019	0.6500	0.6500	0.6400	0.6500	11,500	+0.01(+1.56%)
Apr 25, 2019	0.6400	0.6400	0.6300	0.6400	36,000	+0.01(+1.59%)
Apr 24, 2019	0.6400	0.6400	0.6300	0.6300	12,000	-0.01(-1.56%)
Apr 23, 2019	0.6500	0.6500	0.6300	0.6400	25,516	+0.00(+0.00%)
Apr 22, 2019	0.6400	0.6500	0.6200	0.6400	40,089	+0.00(+0.00%)
Apr 18, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Apr 17, 2019	0.6500	0.6500	0.6500	0.6500	8,784	+0.00(+0.00%)
Apr 16, 2019	0.6600	0.6600	0.6500	0.6500	6,500	+0.00(+0.00%)
Apr 15, 2019	0.6600	0.6700	0.6500	0.6500	17,721	-0.02(-2.99%)
Apr 12, 2019	0.6700	0.6700	0.6700	0.6700	650	+0.00(+0.00%)
Apr 11, 2019	0.6600	0.6700	0.6600	0.6700	1,500	+0.01(+1.52%)
Apr 09, 2019		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Apr 08, 2019	0.6400	0.6500	0.6400	0.6500	1,600	+0.00(+0.00%)
Apr 05, 2019	0.6800	0.6800	0.6200	0.6500	37,850	-0.02(-2.99%)
Apr 04, 2019	0.6800	0.6800	0.6700	0.6700	1,000	-0.01(-1.47%)
Apr 03, 2019	0.6700	0.6900	0.6700	0.6800	1,700	+0.02(+3.03%)
Apr 02, 2019	0.6800	0.6800	0.6600	0.6600	2,000	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.