Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

129.10 -5.50 (-4.09%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.11	21.11	21.11	21.11	0	+0.11(+0.52%)
Apr 27, 2006	21.00	21.00	21.00	21.00	250	-0.25(-1.18%)
Apr 26, 2006	21.25	21.25	21.25	21.25	200	+0.25(+1.19%)
Apr 25, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 24, 2006	21.00	21.00	21.00	21.00	28,500	+0.00(+0.00%)
Apr 21, 2006	20.25	21.00	20.50	21.00	1,225	+0.75(+3.70%)
Apr 20, 2006	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Apr 19, 2006	19.75	20.25	20.25	20.25	102	+0.50(+2.53%)
Apr 18, 2006	19.75	19.75	19.75	19.75	1,800	+0.25(+1.28%)
Apr 17, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 13, 2006	19.75	19.50	19.50	19.50	300	-0.25(-1.27%)
Apr 12, 2006	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 11, 2006	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 10, 2006	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 07, 2006	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 06, 2006	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 05, 2006	19.75	19.75	19.75	19.75	300	+0.25(+1.28%)
Apr 04, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.