Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.94 43.20 42.37 42.37 17,881 -0.51(-1.18%)
Apr 28, 2022 42.43 42.94 42.24 42.87 59,876 +0.48(+1.13%)
Apr 27, 2022 42.35 42.55 42.15 42.39 52,824 +0.32(+0.75%)
Apr 26, 2022 42.76 42.76 42.07 42.08 15,263 -1.04(-2.42%)
Apr 25, 2022 43.01 43.19 42.64 43.12 18,520 -0.26(-0.61%)
Apr 22, 2022 43.97 43.99 43.39 43.39 24,896 -0.64(-1.46%)
Apr 21, 2022 44.85 44.85 44.02 44.03 16,757 -0.68(-1.53%)
Apr 20, 2022 44.72 44.80 44.61 44.71 35,674 +0.27(+0.60%)
Apr 19, 2022 44.14 44.50 44.14 44.44 39,381 -0.05(-0.10%)
Apr 18, 2022 44.54 44.72 44.37 44.49 21,414 -0.10(-0.22%)
Apr 14, 2022 44.69 44.72 44.53 44.58 17,626 -0.14(-0.32%)
Apr 13, 2022 44.42 44.74 44.38 44.73 10,440 +0.42(+0.94%)
Apr 12, 2022 44.60 44.67 44.18 44.31 18,718 -0.20(-0.46%)
Apr 11, 2022 44.75 44.75 44.47 44.51 19,928 -0.27(-0.60%)
Apr 08, 2022 44.90 44.90 44.78 44.78 2,894 +0.14(+0.31%)
Apr 07, 2022 44.57 44.74 44.33 44.64 5,481 +0.14(+0.31%)
Apr 06, 2022 44.51 44.69 44.39 44.50 36,897 -0.30(-0.66%)
Apr 05, 2022 45.16 45.22 44.72 44.80 23,733 -0.56(-1.24%)
Apr 04, 2022 45.19 45.37 45.13 45.36 11,425 +0.01(+0.03%)
Apr 01, 2022 45.25 45.35 45.04 45.35 18,572 +0.52(+1.16%)
Mar 31, 2022 45.34 45.34 44.83 44.83 11,199 -0.53(-1.17%)
Mar 30, 2022 45.37 45.49 45.28 45.36 30,808 -0.01(-0.02%)
Mar 29, 2022 45.45 45.45 45.07 45.37 54,423 +0.61(+1.36%)
Mar 28, 2022 44.56 44.76 44.39 44.76 15,710 -0.05(-0.10%)
Mar 25, 2022 44.60 44.81 44.50 44.81 15,854 +0.14(+0.31%)
Mar 24, 2022 44.39 44.67 44.39 44.67 11,942 +0.42(+0.95%)
Mar 23, 2022 44.19 44.40 44.15 44.25 46,251 -0.42(-0.95%)
Mar 22, 2022 44.71 44.73 44.53 44.67 40,964 +0.38(+0.86%)
Mar 21, 2022 44.40 44.48 44.12 44.30 23,964 -0.10(-0.24%)
Mar 18, 2022 43.83 44.42 43.83 44.40 16,556 +0.45(+1.03%)
Mar 17, 2022 43.55 44.22 43.50 43.95 25,296 +0.35(+0.79%)
Mar 16, 2022 43.26 43.75 42.80 43.60 90,645 +0.99(+2.32%)
Mar 15, 2022 42.42 42.67 42.32 42.61 14,266 +0.37(+0.88%)
Mar 14, 2022 42.42 42.69 42.16 42.24 12,566 +0.30(+0.71%)
Mar 11, 2022 42.61 42.61 41.92 41.94 11,941 -0.32(-0.76%)
Mar 10, 2022 42.09 42.44 42.06 42.26 31,881 -0.44(-1.03%)
Mar 09, 2022 42.18 42.99 42.18 42.70 37,253 +1.45(+3.52%)
Mar 08, 2022 41.31 41.93 40.87 41.25 51,921 +0.26(+0.64%)
Mar 07, 2022 41.79 41.79 40.70 40.99 23,556 -1.04(-2.47%)
Mar 04, 2022 42.04 42.05 41.70 42.03 28,938 -1.17(-2.71%)
Mar 03, 2022 43.71 43.71 43.04 43.20 14,241 -0.66(-1.51%)
Mar 02, 2022 43.54 43.87 43.50 43.86 23,273 +0.66(+1.53%)
Mar 01, 2022 43.91 43.91 43.03 43.20 15,823 -0.81(-1.85%)
Feb 28, 2022 43.97 44.44 43.89 44.01 17,225 -0.89(-1.98%)
Feb 25, 2022 44.06 44.91 44.48 44.90 31,840 +1.21(+2.77%)
Feb 24, 2022 42.91 43.77 42.91 43.69 23,945 -1.01(-2.25%)
Feb 23, 2022 45.23 45.23 44.56 44.70 16,829 -0.19(-0.43%)
Feb 22, 2022 45.08 45.24 44.67 44.89 18,426 -0.57(-1.26%)
Feb 18, 2022 45.46 0 -0.12(-0.26%)
Feb 17, 2022 45.88 45.88 45.58 45.58 13,418 -0.61(-1.32%)
Feb 16, 2022 45.80 46.25 45.77 46.19 36,054 +0.15(+0.34%)
Feb 15, 2022 45.89 46.04 45.77 46.04 51,971 +0.54(+1.19%)
Feb 14, 2022 45.50 45.57 45.26 45.50 8,457 -0.38(-0.82%)
Feb 11, 2022 46.35 46.49 45.74 45.87 42,817 -0.46(-0.99%)
Feb 10, 2022 46.56 46.92 46.19 46.33 20,442 -0.35(-0.76%)
Feb 09, 2022 46.61 46.69 46.58 46.68 49,417 +0.43(+0.93%)
Feb 08, 2022 46.09 46.28 45.96 46.25 12,446 +0.33(+0.72%)
Feb 07, 2022 45.95 46.09 45.77 45.93 4,834 +0.27(+0.58%)
Feb 04, 2022 45.42 45.85 45.33 45.66 37,051 +0.02(+0.04%)
Feb 03, 2022 45.87 45.61 45.64 15,153 -0.30(-0.66%)
Feb 02, 2022 45.87 46.01 45.75 45.94 27,247 +0.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.