Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

73.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 48.80 49.43 46.58 47.35 489,561 -4.94(-9.44%)
Apr 29, 2020 48.67 52.69 48.53 52.29 827,991 +5.27(+11.20%)
Apr 28, 2020 46.03 47.71 44.70 47.03 834,352 +5.21(+12.45%)
Apr 27, 2020 41.13 43.09 40.28 41.82 550,039 +3.35(+8.72%)
Apr 24, 2020 42.21 42.41 34.76 38.47 1,655,172 -6.47(-14.40%)
Apr 23, 2020 49.26 49.98 45.11 44.94 563,884 -4.36(-8.84%)
Apr 22, 2020 48.42 50.18 48.12 49.30 117,862 +2.64(+5.66%)
Apr 21, 2020 45.48 47.54 45.19 46.66 145,438 -2.64(-5.36%)
Apr 20, 2020 47.24 50.77 46.95 49.30 153,328 -1.17(-2.33%)
Apr 17, 2020 51.06 51.65 48.12 50.47 160,420 +1.76(+3.61%)
Apr 16, 2020 51.35 51.65 47.83 48.71 169,646 -2.05(-4.05%)
Apr 15, 2020 49.59 52.09 48.71 50.77 151,963 -2.35(-4.42%)
Apr 14, 2020 54.29 55.75 52.82 53.11 214,804 +1.17(+2.26%)
Apr 13, 2020 50.47 51.94 47.83 51.94 199,124 -0.29(-0.56%)
Apr 09, 2020 55.17 56.63 51.65 52.23 401,859 -0.29(-0.56%)
Apr 08, 2020 47.83 53.11 47.24 52.53 269,433 +4.99(+10.49%)
Apr 07, 2020 53.11 53.11 47.54 47.54 334,095 +3.23(+7.28%)
Apr 06, 2020 44.60 46.36 42.55 44.31 271,220 +5.87(+15.27%)
Apr 03, 2020 41.38 42.26 37.56 38.44 207,667 -4.40(-10.27%)
Apr 02, 2020 42.55 45.19 41.08 42.84 227,019 +1.47(+3.55%)
Apr 01, 2020 39.03 41.96 39.03 41.38 202,821 -3.23(-7.24%)
Mar 31, 2020 46.66 48.71 43.72 44.60 187,320 -2.64(-5.59%)
Mar 30, 2020 48.71 49.30 44.60 47.24 382,185 -0.59(-1.23%)
Mar 27, 2020 49.30 55.46 47.24 47.83 483,739 -15.26(-24.19%)
Mar 26, 2020 61.04 64.56 56.34 63.09 681,427 +8.51(+15.59%)
Mar 25, 2020 46.66 61.33 44.02 54.58 680,647 +9.10(+20.00%)
Mar 24, 2020 45.78 47.24 41.96 45.48 436,617 +18.34(+67.57%)
Mar 23, 2020 28.77 31.32 25.06 27.14 732,792 -6.03(-18.18%)
Mar 20, 2020 39.44 41.29 32.48 33.18 907,498 -0.70(-2.05%)
Mar 19, 2020 29.46 37.35 25.52 33.87 1,034,397 +3.71(+12.31%)
Mar 18, 2020 36.89 42.69 23.43 30.16 922,331 -23.20(-43.48%)
Mar 17, 2020 52.66 59.85 46.17 53.36 765,464 -5.10(-8.73%)
Mar 16, 2020 69.83 86.53 58.00 58.46 1,001,368 -68.67(-54.01%)
Mar 13, 2020 134.32 135.72 91.64 127.13 602,386 +40.60(+46.92%)
Mar 12, 2020 91.64 116.00 69.83 86.53 984,517 -87.23(-50.20%)
Mar 11, 2020 221.32 225.50 134.83 173.76 449,648 -66.58(-27.70%)
Mar 10, 2020 222.71 241.74 204.85 240.35 376,365 +43.38(+22.03%)
Mar 09, 2020 219.23 238.95 192.56 196.96 454,590 -141.28(-41.77%)
Mar 06, 2020 337.55 359.82 323.86 338.25 240,614 -50.34(-12.96%)
Mar 05, 2020 425.01 431.51 363.30 388.59 289,393 -77.02(-16.54%)
Mar 04, 2020 475.59 476.51 441.48 465.61 230,831 +8.58(+1.88%)
Mar 03, 2020 485.10 524.31 442.88 457.03 243,951 -30.39(-6.24%)
Mar 02, 2020 461.20 492.52 447.98 487.42 259,890 +35.26(+7.80%)
Feb 28, 2020 408.08 452.62 392.07 452.16 258,963 +20.42(+4.73%)
Feb 27, 2020 447.98 496.47 429.42 431.74 215,477 -55.45(-11.38%)
Feb 26, 2020 520.59 535.21 477.40 487.19 210,623 -18.56(-3.67%)
Feb 25, 2020 550.99 551.68 487.88 505.75 162,339 -26.45(-4.97%)
Feb 24, 2020 557.48 557.48 515.95 532.19 181,260 -90.71(-14.56%)
Feb 21, 2020 615.48 634.27 607.36 622.90 74,549 -19.49(-3.03%)
Feb 20, 2020 671.39 678.35 639.61 642.39 122,557 -48.25(-6.99%)
Feb 19, 2020 676.96 692.27 674.41 690.64 76,644 +25.29(+3.80%)
Feb 18, 2020 664.20 669.77 646.57 665.36 66,021 -25.29(-3.66%)
Feb 14, 2020 702.94 702.94 676.73 690.64 45,884 +7.42(+1.09%)
Feb 13, 2020 695.98 702.01 678.58 683.22 56,640 -19.25(-2.74%)
Feb 12, 2020 698.76 728.92 689.72 702.48 70,207 +10.90(+1.58%)
Feb 11, 2020 681.37 697.61 676.96 691.57 98,864 +40.60(+6.24%)
Feb 10, 2020 660.02 662.34 637.98 650.97 91,349 -17.86(-2.67%)
Feb 07, 2020 692.04 695.28 668.14 668.84 131,822 -41.53(-5.85%)
Feb 06, 2020 771.84 772.31 700.39 710.37 91,432 -38.51(-5.14%)
Feb 05, 2020 775.32 780.66 744.00 748.88 75,319 +14.62(+1.99%)
Feb 04, 2020 749.57 760.01 729.16 734.26 76,539 +12.99(+1.80%)
Feb 03, 2020 710.83 739.83 710.83 721.27 87,616 +29.46(+4.26%)
Jan 31, 2020 702.01 708.97 675.33 691.80 109,985 -51.74(-6.96%)
Jan 30, 2020 704.57 744.93 682.06 743.54 148,861 -8.82(-1.17%)
Jan 29, 2020 784.37 790.63 749.80 752.36 54,488 -40.37(-5.09%)
Jan 28, 2020 772.31 796.67 755.37 792.72 58,853 +49.41(+6.65%)
Jan 27, 2020 758.16 771.38 741.22 743.31 114,600 -93.49(-11.17%)
Jan 24, 2020 857.45 862.78 825.20 836.80 83,735 -32.48(-3.74%)
Jan 23, 2020 823.81 873.92 811.28 869.28 84,001 +32.71(+3.91%)
Jan 22, 2020 825.67 838.66 816.85 836.57 63,899 +41.53(+5.22%)
Jan 21, 2020 837.73 839.82 793.42 795.04 67,754 -58.23(-6.82%)
Jan 17, 2020 839.35 857.45 819.87 853.27 98,838 +44.77(+5.54%)
Jan 16, 2020 821.03 825.43 786.23 808.50 65,035 +3.94(+0.49%)
Jan 15, 2020 835.18 839.82 801.31 804.55 93,268 -56.84(-6.60%)
Jan 14, 2020 853.27 864.41 838.77 861.39 34,885 +10.44(+1.23%)
Jan 13, 2020 836.57 860.47 834.95 850.95 36,876 +19.49(+2.34%)
Jan 10, 2020 877.17 887.85 828.22 831.47 48,971 -22.97(-2.69%)
Jan 09, 2020 866.03 872.07 842.60 854.43 55,776 -19.72(-2.26%)
Jan 08, 2020 872.99 903.38 859.54 874.15 49,608 -9.28(-1.05%)
Jan 07, 2020 861.39 896.19 852.58 883.43 62,734 -2.55(-0.29%)
Jan 06, 2020 887.61 918.00 882.74 885.98 60,505 -45.01(-4.83%)
Jan 03, 2020 921.01 946.07 917.53 930.99 54,898 -22.74(-2.38%)
Jan 02, 2020 916.14 958.60 916.14 953.73 97,013 +53.59(+5.95%)
Dec 31, 2019 887.61 902.46 877.59 900.14 38,018 +12.76(+1.44%)
Dec 30, 2019 908.02 914.75 882.97 887.38 73,080 +0.23(+0.03%)
Dec 27, 2019 898.98 904.08 880.42 887.14 66,286 -21.34(-2.35%)
Dec 26, 2019 873.22 909.65 873.22 908.49 79,293 +52.90(+6.18%)
Dec 24, 2019 857.68 858.14 847.71 855.59 22,595 +2.09(+0.24%)
Dec 23, 2019 849.33 856.75 840.05 853.50 50,747 +156.02(+22.37%)
Dec 20, 2019 701.94 707.16 689.92 697.49 120,230 -12.58(-1.77%)
Dec 19, 2019 684.14 714.90 683.95 710.07 113,069 +15.67(+2.26%)
Dec 18, 2019 680.27 696.52 675.05 694.39 77,828 +29.99(+4.51%)
Dec 17, 2019 657.83 672.34 653.96 664.40 46,484 -0.39(-0.06%)
Dec 16, 2019 669.82 681.04 663.24 664.79 86,440 +15.67(+2.41%)
Dec 13, 2019 644.86 670.89 636.54 649.12 81,037 -2.51(-0.39%)
Dec 12, 2019 625.90 656.47 625.90 651.63 151,175 +35.60(+5.78%)
Dec 11, 2019 614.29 618.74 604.62 616.03 55,519 +19.35(+3.24%)
Dec 10, 2019 602.49 604.81 588.37 596.69 53,863 -7.16(-1.19%)
Dec 09, 2019 598.04 615.45 596.30 603.85 63,307 -6.38(-1.05%)
Dec 06, 2019 596.11 612.36 591.85 610.23 125,564 +28.25(+4.85%)
Dec 05, 2019 571.15 590.88 568.83 581.98 78,021 +14.90(+2.63%)
Dec 04, 2019 566.50 575.02 563.02 567.09 103,258 +17.61(+3.20%)
Dec 03, 2019 546.77 551.22 535.93 549.48 67,481 +4.06(+0.74%)
Dec 02, 2019 544.25 551.03 537.87 545.41 129,919 +22.83(+4.37%)
Nov 29, 2019 528.20 534.77 519.88 522.59 55,458 +11.03(+2.16%)
Nov 27, 2019 505.56 516.59 490.47 511.56 105,810 -0.58(-0.11%)
Nov 26, 2019 511.56 513.30 488.73 512.14 189,857 -22.44(-4.20%)
Nov 25, 2019 541.16 549.28 531.87 534.58 60,777 -15.48(-2.81%)
Nov 22, 2019 550.06 557.60 539.80 550.06 95,700 +14.70(+2.75%)
Nov 21, 2019 517.94 536.51 508.07 535.35 74,546 +26.70(+5.25%)
Nov 20, 2019 507.69 521.81 500.14 508.65 54,062 -0.19(-0.04%)
Nov 19, 2019 517.75 518.13 502.46 508.85 63,500 -8.51(-1.65%)
Nov 18, 2019 538.26 540.38 513.68 517.36 74,925 -30.18(-5.51%)
Nov 15, 2019 542.51 551.80 540.00 547.54 54,905 +21.09(+4.01%)
Nov 14, 2019 526.65 533.81 515.81 526.45 53,706 +0.58(+0.11%)
Nov 13, 2019 521.04 532.84 506.53 525.87 117,727 -15.09(-2.79%)
Nov 12, 2019 545.41 545.61 527.23 540.97 132,697 -31.73(-5.54%)
Nov 11, 2019 551.41 575.79 548.51 572.70 47,660 +21.28(+3.86%)
Nov 08, 2019 575.99 587.59 545.80 551.41 161,558 -60.95(-9.95%)
Nov 07, 2019 608.10 625.51 602.69 612.36 87,430 +5.81(+0.96%)
Nov 06, 2019 594.17 627.45 581.98 606.55 130,287 -37.92(-5.88%)
Nov 05, 2019 642.35 653.38 634.61 644.48 84,731 +9.87(+1.55%)
Nov 04, 2019 655.50 657.49 633.06 634.61 88,947 -0.97(-0.15%)
Nov 01, 2019 640.41 653.09 623.19 635.58 111,340 +19.54(+3.17%)
Oct 31, 2019 626.29 626.29 593.40 616.03 101,618 -28.25(-4.38%)
Oct 30, 2019 606.94 646.22 593.40 644.28 76,962 +25.15(+4.06%)
Oct 29, 2019 629.19 638.48 616.86 619.13 72,493 -22.25(-3.47%)
Oct 28, 2019 637.70 647.96 632.09 641.38 94,641 +19.93(+3.21%)
Oct 25, 2019 613.71 630.16 607.91 621.45 131,399 +21.09(+3.51%)
Oct 24, 2019 625.71 625.90 594.01 600.36 86,848 -13.74(-2.24%)
Oct 23, 2019 585.66 617.20 584.30 614.10 150,876 +24.19(+4.10%)
Oct 22, 2019 561.09 596.88 560.70 589.91 268,842 +41.98(+7.66%)
Oct 21, 2019 527.03 548.70 522.78 547.93 93,448 +14.12(+2.65%)
Oct 18, 2019 528.39 540.97 524.13 533.81 74,406 +14.51(+2.79%)
Oct 17, 2019 545.22 549.67 515.04 519.30 105,593 -12.58(-2.36%)
Oct 16, 2019 496.66 533.23 494.34 531.87 97,567 +18.57(+3.62%)
Oct 15, 2019 522.20 528.39 512.72 513.30 54,925 -10.25(-1.96%)
Oct 14, 2019 519.68 525.87 514.65 523.55 67,961 -5.80(-1.10%)
Oct 11, 2019 510.20 540.38 510.20 529.36 201,831 +39.28(+8.01%)
Oct 10, 2019 483.31 508.85 479.05 490.08 112,038 +0.58(+0.12%)
Oct 09, 2019 489.69 498.79 473.63 489.50 91,191 +16.64(+3.52%)
Oct 08, 2019 489.11 501.11 471.31 472.86 124,053 -9.29(-1.93%)
Oct 07, 2019 518.13 525.10 480.41 482.15 169,666 -44.31(-8.42%)
Oct 04, 2019 504.98 530.32 502.46 526.45 124,215 +30.96(+6.25%)
Oct 03, 2019 482.92 501.88 469.96 495.50 131,094 +14.32(+2.98%)
Oct 02, 2019 494.53 495.07 472.67 481.18 149,815 -32.31(-6.29%)
Oct 01, 2019 520.07 525.78 508.27 513.49 106,642 -17.03(-3.21%)
Sep 30, 2019 530.13 537.48 522.97 530.52 66,953 -4.64(-0.87%)
Sep 27, 2019 533.03 544.84 521.42 535.16 86,009 -0.77(-0.14%)
Sep 26, 2019 537.68 539.22 522.97 535.93 79,403 +11.41(+2.18%)
Sep 25, 2019 500.92 527.03 491.44 524.52 104,384 +11.22(+2.19%)
Sep 24, 2019 524.71 524.71 503.82 513.30 83,157 -8.32(-1.59%)
Sep 23, 2019 516.20 523.75 511.69 521.62 70,838 -9.09(-1.71%)
Sep 20, 2019 524.13 534.39 508.85 530.71 127,378 +7.35(+1.40%)
Sep 19, 2019 557.60 565.54 522.39 523.36 129,121 -28.05(-5.09%)
Sep 18, 2019 553.74 560.70 532.47 551.41 77,635 -8.32(-1.49%)
Sep 17, 2019 527.81 561.47 526.20 559.73 108,632 +19.73(+3.65%)
Sep 16, 2019 526.45 551.99 521.66 540.00 95,035 +0.58(+0.11%)
Sep 13, 2019 569.21 573.86 535.44 539.42 112,762 -26.70(-4.72%)
Sep 12, 2019 572.89 577.34 555.86 566.12 118,516 +13.74(+2.49%)
Sep 11, 2019 547.35 564.76 544.64 552.38 126,563 +22.44(+4.24%)
Sep 10, 2019 519.68 541.16 509.81 529.94 99,907 -4.26(-0.80%)
Sep 09, 2019 542.71 560.89 527.81 534.19 96,848 -0.19(-0.04%)
Sep 06, 2019 536.32 547.16 532.84 534.39 140,362 +19.73(+3.83%)
Sep 05, 2019 529.16 542.71 514.46 514.65 135,621 +15.29(+3.06%)
Sep 04, 2019 490.66 502.27 483.89 499.37 94,532 +41.21(+8.99%)
Sep 03, 2019 472.09 489.50 450.42 458.16 107,000 -36.37(-7.36%)
Aug 30, 2019 491.44 499.95 482.92 494.53 124,944 +22.64(+4.80%)
Aug 29, 2019 454.87 478.08 444.42 471.89 98,801 +28.44(+6.41%)
Aug 28, 2019 430.10 449.64 423.14 443.45 107,062 +13.93(+3.24%)
Aug 27, 2019 436.68 449.84 413.08 429.52 207,412 +3.68(+0.86%)
Aug 26, 2019 453.32 455.25 415.01 425.85 227,755 -22.06(-4.92%)
Aug 23, 2019 485.63 506.72 439.20 447.90 280,413 -49.92(-10.03%)
Aug 22, 2019 527.62 537.10 497.82 497.82 138,845 -38.69(-7.21%)
Aug 21, 2019 520.65 539.03 508.27 536.51 135,032 +36.95(+7.40%)
Aug 20, 2019 486.02 515.43 476.54 499.56 131,724 +3.87(+0.78%)
Aug 19, 2019 543.87 545.61 489.69 495.69 146,381 -31.92(-6.05%)
Aug 16, 2019 533.23 539.80 517.17 527.62 100,104 +9.48(+1.83%)
Aug 15, 2019 524.33 530.13 486.02 518.13 139,521 +1.35(+0.26%)
Aug 14, 2019 554.12 560.89 515.43 516.78 215,735 -87.45(-14.47%)
Aug 13, 2019 563.60 619.52 554.32 604.23 112,910 +33.66(+5.90%)
Aug 12, 2019 565.54 584.69 555.28 570.57 112,397 -61.53(-9.73%)
Aug 09, 2019 638.87 652.60 619.90 632.09 84,019 -10.45(-1.63%)
Aug 08, 2019 620.10 643.90 614.10 642.54 132,537 +42.95(+7.16%)
Aug 07, 2019 557.41 601.14 549.48 599.59 92,369 +10.06(+1.71%)
Aug 06, 2019 586.43 592.43 562.83 589.53 111,039 +32.12(+5.76%)
Aug 05, 2019 578.31 583.53 545.41 557.41 150,620 -76.81(-12.11%)
Aug 02, 2019 651.63 657.83 616.51 634.22 116,597 -9.67(-1.50%)
Aug 01, 2019 669.05 696.13 639.25 643.90 150,001 -17.80(-2.69%)
Jul 31, 2019 701.36 707.55 634.41 661.70 139,216 -30.57(-4.42%)
Jul 30, 2019 689.94 707.36 680.66 692.26 61,484 -14.71(-2.08%)
Jul 29, 2019 691.68 708.13 675.43 706.97 75,373 +2.90(+0.41%)
Jul 26, 2019 704.45 709.10 682.98 704.07 94,320 +14.32(+2.08%)
Jul 25, 2019 717.61 720.13 677.17 689.75 158,264 -37.34(-5.14%)
Jul 24, 2019 731.35 747.02 724.19 727.09 67,828 +7.35(+1.02%)
Jul 23, 2019 738.12 739.47 712.77 719.74 85,750 -23.22(-3.13%)
Jul 22, 2019 747.21 753.99 735.99 742.96 83,643 +8.13(+1.11%)
Jul 19, 2019 761.72 763.27 725.74 734.83 124,871 -31.54(-4.12%)
Jul 18, 2019 740.05 772.95 738.31 766.37 72,895 +34.05(+4.65%)
Jul 17, 2019 736.57 745.09 725.16 732.32 81,989 +11.22(+1.56%)
Jul 16, 2019 733.09 745.34 715.10 721.09 107,297 -9.67(-1.32%)
Jul 15, 2019 754.37 756.95 724.19 730.77 79,507 -20.12(-2.68%)
Jul 12, 2019 773.33 779.52 745.09 750.89 121,936 -13.93(-1.82%)
Jul 11, 2019 771.78 785.72 749.92 764.82 157,781 -9.29(-1.20%)
Jul 10, 2019 763.08 793.26 762.50 774.11 280,535 +38.70(+5.26%)
Jul 09, 2019 703.49 742.76 703.49 735.41 128,841 +17.61(+2.45%)
Jul 08, 2019 710.26 723.03 704.26 717.80 119,241 +15.28(+2.18%)
Jul 05, 2019 679.88 706.00 671.37 702.52 296,415 +59.40(+9.24%)
Jul 03, 2019 624.16 650.47 618.94 643.12 105,562 +16.64(+2.66%)
Jul 02, 2019 640.99 656.66 610.42 626.48 146,677 -16.45(-2.56%)
Jul 01, 2019 675.05 677.56 637.12 642.93 133,971 +6.77(+1.06%)
Jun 28, 2019 648.15 652.22 632.09 636.16 78,112 +0.58(+0.09%)
Jun 27, 2019 612.36 643.51 592.04 635.58 131,959 +6.77(+1.08%)
Jun 26, 2019 638.28 640.03 616.42 628.80 110,234 +11.80(+1.91%)
Jun 25, 2019 660.53 661.70 610.04 617.00 112,348 +78.65(+14.61%)
Jun 24, 2019 533.08 547.50 527.65 538.35 120,271 +1.08(+0.20%)
Jun 21, 2019 521.30 542.38 520.83 537.27 168,655 +4.65(+0.87%)
Jun 20, 2019 536.18 546.88 519.28 532.62 234,166 +31.94(+6.38%)
Jun 19, 2019 479.90 505.79 470.75 500.68 141,729 +16.28(+3.36%)
Jun 18, 2019 471.37 488.27 470.13 484.39 139,825 +35.97(+8.02%)
Jun 17, 2019 455.09 464.39 443.15 448.42 99,621 -1.08(-0.24%)
Jun 14, 2019 467.18 473.38 441.60 449.51 170,435 -32.72(-6.78%)
Jun 13, 2019 486.25 496.80 476.02 482.22 118,585 +12.09(+2.57%)
Jun 12, 2019 482.53 497.73 465.01 470.13 148,313 -16.90(-3.47%)
Jun 11, 2019 469.20 488.27 464.24 487.03 209,295 +33.18(+7.31%)
Jun 10, 2019 456.33 463.31 443.30 453.85 98,020 -8.99(-1.94%)
Jun 07, 2019 455.40 476.18 452.69 462.84 149,262 +11.01(+2.44%)
Jun 06, 2019 451.06 458.65 437.57 451.83 104,545 +19.69(+4.56%)
Jun 05, 2019 463.77 465.32 424.54 432.14 146,994 -32.10(-6.91%)
Jun 04, 2019 452.61 464.55 447.96 464.24 153,182 +17.99(+4.03%)
Jun 03, 2019 447.65 454.31 436.17 446.25 149,885 +9.30(+2.13%)
May 31, 2019 427.33 452.61 424.23 436.95 193,962 +9.61(+2.25%)
May 30, 2019 418.65 438.03 418.50 427.33 227,287 +14.11(+3.41%)
May 29, 2019 402.21 418.19 396.32 413.22 212,447 +18.45(+4.67%)
May 28, 2019 382.21 402.52 374.62 394.77 196,165 +29.00(+7.93%)
May 24, 2019 371.82 372.91 361.59 365.78 99,473 +2.64(+0.73%)
May 23, 2019 356.78 375.39 351.36 363.14 117,220 -6.36(-1.72%)
May 22, 2019 377.56 383.76 366.55 369.50 188,610 +1.55(+0.42%)
May 21, 2019 331.51 369.96 327.32 367.95 316,975 +40.94(+12.52%)
May 20, 2019 313.21 331.97 306.55 327.01 140,010 +19.07(+6.19%)
May 17, 2019 316.31 328.87 301.89 307.94 183,637 -18.61(-5.70%)
May 16, 2019 338.95 345.46 321.49 326.55 201,576 -21.86(-6.28%)
May 15, 2019 334.61 360.19 331.97 348.41 165,625 -13.80(-3.81%)
May 14, 2019 364.85 371.05 356.16 362.21 131,453 +2.48(+0.69%)
May 13, 2019 367.02 373.22 356.63 359.73 264,471 -40.31(-10.08%)
May 10, 2019 403.30 408.42 377.25 400.04 176,046 -3.26(-0.81%)
May 09, 2019 398.34 412.76 385.78 403.30 178,774 -18.30(-4.34%)
May 08, 2019 423.15 433.85 421.44 421.60 155,390 +23.41(+5.88%)
May 07, 2019 388.57 398.49 367.95 398.18 204,389 -10.70(-2.62%)
May 06, 2019 402.83 413.02 401.28 408.88 172,252 -23.26(-5.38%)
May 03, 2019 427.95 434.62 424.70 432.14 117,551 +15.97(+3.84%)
May 02, 2019 415.55 422.06 411.21 416.17 133,941 -2.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.