Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.60 +0.90 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.65	22.65	21.98	21.98	2,801	-0.56(-2.50%)
Apr 28, 2022	22.72	22.72	21.40	22.54	17,957	+0.03(+0.13%)
Apr 27, 2022	22.72	22.83	22.45	22.51	1,906	-0.36(-1.58%)
Apr 26, 2022	23.55	23.55	22.87	22.87	6,728	-1.50(-6.16%)
Apr 25, 2022	24.11	24.37	24.11	24.37	1,772	+0.65(+2.73%)
Apr 22, 2022	23.70	23.72	23.59	23.72	432	-0.20(-0.84%)
Apr 21, 2022	24.11	24.19	23.93	23.93	2,240	-1.15(-4.58%)
Apr 20, 2022	24.69	25.14	24.58	25.07	4,494	-0.01(-0.02%)
Apr 19, 2022	24.75	25.38	24.72	25.08	3,210	+0.34(+1.36%)
Apr 18, 2022	25.94	25.94	24.72	24.74	5,248	-1.42(-5.43%)
Apr 14, 2022	26.10	26.17	26.10	26.17	402	-0.79(-2.94%)
Apr 13, 2022	26.96	26.96	26.96	26.96	381	+1.01(+3.88%)
Apr 12, 2022	26.65	26.65	25.95	25.95	2,008	-0.33(-1.25%)
Apr 11, 2022	26.46	26.61	26.28	26.28	6,158	-1.26(-4.57%)
Apr 08, 2022	28.51	28.51	27.54	27.54	8,004	-0.86(-3.04%)
Apr 07, 2022	28.40	28.40	28.40	28.40	153	-0.49(-1.69%)
Apr 06, 2022	28.45	29.20	28.38	28.89	2,642	-0.08(-0.27%)
Apr 05, 2022	29.89	30.12	28.97	28.97	5,882	-0.81(-2.72%)
Apr 04, 2022	28.67	29.78	28.67	29.78	1,999	+0.99(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.