Indicators

Blackberry Ltd (NY: BB )

2.830 +0.050 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.890	3.940	3.830	3.910	3,079,820	-0.03(-0.76%)
Apr 27, 2023	3.960	3.995	3.900	3.940	3,787,796	-0.03(-0.76%)
Apr 26, 2023	4.010	4.060	3.900	3.970	3,434,544	+0.00(+0.00%)
Apr 25, 2023	4.050	4.050	3.940	3.970	3,739,043	-0.11(-2.70%)
Apr 24, 2023	4.190	4.220	4.050	4.080	3,479,731	-0.15(-3.55%)
Apr 21, 2023	4.220	4.250	4.180	4.230	3,951,394	+0.02(+0.48%)
Apr 20, 2023	4.290	4.290	4.185	4.210	3,772,662	-0.12(-2.77%)
Apr 19, 2023	4.350	4.380	4.320	4.330	2,619,911	-0.07(-1.59%)
Apr 18, 2023	4.460	4.540	4.400	4.400	3,404,857	-0.07(-1.57%)
Apr 17, 2023	4.490	4.510	4.430	4.470	4,210,022	-0.04(-0.89%)
Apr 14, 2023	4.460	4.520	4.420	4.510	2,963,734	+0.02(+0.45%)
Apr 13, 2023	4.450	4.565	4.430	4.490	2,990,347	+0.11(+2.51%)
Apr 12, 2023	4.590	4.645	4.380	4.380	5,128,650	-0.19(-4.16%)
Apr 11, 2023	4.530	4.580	4.525	4.570	3,079,312	+0.04(+0.88%)
Apr 10, 2023	4.470	4.540	4.430	4.530	3,258,529	-0.02(-0.44%)
Apr 06, 2023	4.520	4.555	4.445	4.550	4,283,845	+0.03(+0.66%)
Apr 05, 2023	4.630	4.670	4.510	4.520	3,858,390	-0.12(-2.59%)
Apr 04, 2023	4.550	4.650	4.460	4.640	6,384,384	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.