Indicators

Green Plains Inc (NQ: GPRE )

21.16 -0.59 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.46	22.46	21.52	21.61	1,430,561	-0.75(-3.36%)
Apr 27, 2017	21.89	22.41	21.66	22.36	749,861	+0.28(+1.28%)
Apr 26, 2017	22.65	22.74	21.99	22.08	1,138,733	-0.09(-0.42%)
Apr 25, 2017	21.52	22.32	21.33	22.18	646,162	+0.75(+3.51%)
Apr 24, 2017	21.66	21.75	21.05	21.43	822,251	-0.09(-0.44%)
Apr 21, 2017	21.52	21.75	21.33	21.52	564,390	+0.05(+0.22%)
Apr 20, 2017	21.89	21.99	21.38	21.47	834,630	-0.33(-1.51%)
Apr 19, 2017	22.22	22.22	21.75	21.80	734,187	-0.33(-1.49%)
Apr 18, 2017	21.47	22.22	21.24	22.13	775,526	+0.56(+2.61%)
Apr 17, 2017	21.38	21.61	21.19	21.57	981,527	+0.28(+1.32%)
Apr 13, 2017	22.18	22.20	21.19	21.28	858,720	-0.89(-4.03%)
Apr 12, 2017	22.65	22.83	22.13	22.18	599,105	-0.52(-2.28%)
Apr 11, 2017	22.27	22.74	22.04	22.69	635,619	+0.38(+1.68%)
Apr 10, 2017	22.41	22.60	22.08	22.32	371,272	+0.19(+0.85%)
Apr 07, 2017	22.46	22.46	22.08	22.13	510,459	-0.28(-1.26%)
Apr 06, 2017	21.80	22.60	21.71	22.41	651,603	+0.66(+3.02%)
Apr 05, 2017	23.16	23.42	21.66	21.75	1,360,952	-1.22(-5.32%)
Apr 04, 2017	23.26	23.54	22.74	22.98	1,023,384	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.