Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.86	29.45	27.69	28.07	1,262,745	-0.99(-3.41%)
Apr 28, 2022	28.85	29.15	27.52	29.06	880,200	+1.02(+3.64%)
Apr 27, 2022	27.78	28.63	27.55	28.04	747,719	-0.03(-0.11%)
Apr 26, 2022	29.30	30.01	27.85	28.07	1,114,499	-1.30(-4.43%)
Apr 25, 2022	29.59	29.94	28.56	29.37	1,386,226	-0.98(-3.23%)
Apr 22, 2022	31.59	33.10	29.50	30.35	2,377,178	-2.05(-6.33%)
Apr 21, 2022	32.10	34.07	31.84	32.40	1,940,417	+2.24(+7.43%)
Apr 20, 2022	30.87	31.09	29.66	30.16	840,853	-0.39(-1.28%)
Apr 19, 2022	30.34	31.23	30.08	30.55	647,856	+0.35(+1.16%)
Apr 18, 2022	31.15	31.44	30.03	30.20	673,882	-1.00(-3.21%)
Apr 14, 2022	31.58	32.25	31.07	31.20	559,919	-0.33(-1.05%)
Apr 13, 2022	30.31	32.33	30.31	31.53	967,018	+1.29(+4.27%)
Apr 12, 2022	29.34	31.46	29.31	30.24	1,948,641	+1.60(+5.59%)
Apr 11, 2022	27.80	29.11	27.46	28.64	1,477,175	+0.51(+1.81%)
Apr 08, 2022	28.50	28.86	28.00	28.13	1,637,950	-0.52(-1.82%)
Apr 07, 2022	29.12	29.57	27.85	28.65	1,063,471	-0.29(-1.00%)
Apr 06, 2022	28.17	29.67	27.95	28.94	1,335,504	+0.19(+0.66%)
Apr 05, 2022	31.15	31.37	28.52	28.75	1,063,104	-2.08(-6.75%)
Apr 04, 2022	31.87	32.31	30.71	30.83	891,606	-0.66(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.