Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.83	19.89	18.13	18.17	1,914,732	-0.77(-4.07%)
Apr 28, 2022	17.94	18.96	17.59	18.94	1,493,369	+1.34(+7.61%)
Apr 27, 2022	17.43	18.21	16.96	17.60	4,183,464	+0.18(+1.03%)
Apr 26, 2022	18.80	18.80	17.38	17.42	3,771,818	-1.40(-7.44%)
Apr 25, 2022	17.75	19.11	17.59	18.82	3,144,468	+1.04(+5.85%)
Apr 22, 2022	17.83	18.35	17.37	17.78	3,404,522	-0.08(-0.45%)
Apr 21, 2022	19.00	19.20	17.61	17.86	2,601,072	-0.50(-2.72%)
Apr 20, 2022	19.83	19.97	18.32	18.36	2,628,839	-1.25(-6.37%)
Apr 19, 2022	18.00	20.01	17.86	19.61	3,438,032	+1.42(+7.81%)
Apr 18, 2022	18.94	19.45	18.04	18.19	4,619,663	-0.93(-4.86%)
Apr 14, 2022	19.21	19.58	18.80	19.12	3,309,229	+0.05(+0.26%)
Apr 13, 2022	18.10	19.40	17.87	19.07	3,336,102	+0.69(+3.75%)
Apr 12, 2022	18.20	19.39	17.90	18.38	4,039,672	+0.67(+3.78%)
Apr 11, 2022	16.14	17.99	16.04	17.71	4,520,827	+1.27(+7.73%)
Apr 08, 2022	16.83	16.91	15.76	16.44	2,651,547	-0.58(-3.41%)
Apr 07, 2022	17.58	18.00	16.63	17.02	2,896,642	-0.62(-3.51%)
Apr 06, 2022	18.01	18.44	16.86	17.64	5,732,453	-0.94(-5.06%)
Apr 05, 2022	19.63	19.65	18.34	18.58	3,291,729	-1.11(-5.64%)
Apr 04, 2022	18.23	20.26	18.16	19.69	3,251,903	+1.73(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.