Indicators

Check Point Software (NQ: CHKP )

152.38 -2.55 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.36	19.57	19.25	19.37	1,360,400	+0.00(+0.00%)
Apr 27, 2006	19.01	19.58	18.81	19.37	2,655,487	+0.31(+1.63%)
Apr 26, 2006	19.01	19.12	18.89	19.06	1,515,925	+0.04(+0.21%)
Apr 25, 2006	19.30	19.30	18.88	19.02	2,217,848	-0.28(-1.45%)
Apr 24, 2006	18.91	19.85	18.78	19.30	3,920,210	+0.11(+0.57%)
Apr 21, 2006	19.21	19.57	19.09	19.19	4,354,419	+0.14(+0.73%)
Apr 20, 2006	18.80	19.07	18.66	19.05	3,290,962	+0.28(+1.49%)
Apr 19, 2006	18.55	18.85	18.52	18.77	1,733,653	+0.09(+0.48%)
Apr 18, 2006	18.40	18.91	18.40	18.68	2,309,816	+0.27(+1.47%)
Apr 17, 2006	18.40	18.45	18.25	18.41	1,144,762	+0.02(+0.11%)
Apr 13, 2006	18.45	18.49	18.30	18.39	1,364,373	-0.03(-0.16%)
Apr 12, 2006	18.56	18.47	18.22	18.42	2,310,191	-0.14(-0.75%)
Apr 11, 2006	18.65	18.93	18.51	18.56	3,443,914	-0.01(-0.05%)
Apr 10, 2006	18.45	18.70	18.45	18.57	2,884,906	+0.07(+0.38%)
Apr 07, 2006	18.62	18.72	18.32	18.50	3,570,335	-0.10(-0.54%)
Apr 06, 2006	18.64	18.75	18.44	18.60	5,725,988	-0.03(-0.16%)
Apr 05, 2006	19.50	19.50	18.49	18.63	8,837,823	-0.13(-0.69%)
Apr 04, 2006	18.84	19.15	18.14	18.76	13,130,012	-1.07(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.