Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.440	3.440	3.360	3.410	694,127	-0.01(-0.29%)
Apr 27, 2017	3.530	3.549	3.420	3.420	785,054	-0.08(-2.29%)
Apr 26, 2017	3.470	3.560	3.420	3.500	1,037,398	+0.02(+0.57%)
Apr 25, 2017	3.250	3.520	3.220	3.480	2,036,478	+0.27(+8.41%)
Apr 24, 2017	3.700	3.740	3.150	3.210	4,645,370	-0.43(-11.81%)
Apr 21, 2017	3.640	3.670	3.540	3.640	1,410,986	-0.02(-0.55%)
Apr 20, 2017	3.550	3.660	3.535	3.660	974,095	+0.12(+3.39%)
Apr 19, 2017	3.620	3.700	3.540	3.540	879,206	-0.07(-1.94%)
Apr 18, 2017	3.620	3.650	3.550	3.610	1,303,208	-0.02(-0.55%)
Apr 17, 2017	3.640	3.700	3.590	3.630	755,301	+0.01(+0.28%)
Apr 13, 2017	3.610	3.730	3.600	3.620	1,061,472	+0.00(+0.00%)
Apr 12, 2017	3.690	3.715	3.610	3.620	892,963	-0.05(-1.36%)
Apr 11, 2017	3.720	3.765	3.640	3.670	1,325,749	-0.07(-1.87%)
Apr 10, 2017	3.740	3.875	3.700	3.740	1,216,422	+0.02(+0.54%)
Apr 07, 2017	3.820	3.820	3.710	3.720	1,380,606	-0.13(-3.38%)
Apr 06, 2017	3.810	3.860	3.700	3.850	1,969,283	+0.05(+1.32%)
Apr 05, 2017	3.960	3.990	3.770	3.800	1,910,744	-0.15(-3.80%)
Apr 04, 2017	4.020	4.070	3.920	3.950	1,219,081	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.