Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.860	6.860	6.620	6.650	730,944	-0.25(-3.62%)
Apr 27, 2012	6.830	7.080	6.640	6.900	693,223	+0.11(+1.62%)
Apr 26, 2012	6.860	6.950	6.600	6.790	989,338	-0.09(-1.31%)
Apr 25, 2012	7.080	7.190	6.680	6.880	881,829	-0.09(-1.29%)
Apr 24, 2012	6.770	7.140	6.560	6.970	1,022,585	+0.22(+3.34%)
Apr 23, 2012	7.200	7.450	6.630	6.745	4,860,841	-1.53(-18.54%)
Apr 20, 2012	8.310	8.400	8.090	8.280	796,602	-0.02(-0.24%)
Apr 19, 2012	7.630	8.400	7.160	8.300	6,291,904	-1.20(-12.63%)
Apr 18, 2012	9.020	9.510	8.910	9.500	1,082,253	+0.45(+4.97%)
Apr 17, 2012	8.880	9.440	8.880	9.050	896,705	+0.28(+3.19%)
Apr 16, 2012	9.120	9.150	8.570	8.770	880,791	-0.25(-2.77%)
Apr 13, 2012	9.590	9.610	9.010	9.020	846,975	-0.62(-6.43%)
Apr 12, 2012	10.13	10.21	9.590	9.640	919,346	-0.51(-5.02%)
Apr 11, 2012	10.57	10.68	10.04	10.15	544,101	-0.21(-2.03%)
Apr 10, 2012	10.59	10.73	10.29	10.36	1,292,135	-0.21(-1.99%)
Apr 09, 2012	10.81	10.84	10.42	10.57	970,407	-0.38(-3.47%)
Apr 05, 2012	10.59	11.08	10.48	10.95	1,639,889	+0.48(+4.58%)
Apr 04, 2012	10.36	10.58	10.15	10.47	1,512,510	+0.01(+0.10%)
Apr 03, 2012	10.17	10.49	10.08	10.46	614,366	+0.29(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.