Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)

Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2400	0	-0.01(-4.00%)
Apr 26, 2023	0.2700	0.2700	0.2400	0.2500	58,200	-0.02(-7.41%)
Apr 25, 2023	0.2900	0.2900	0.2700	0.2700	2,000	-0.01(-3.57%)
Apr 24, 2023	0.2900	0.2900	0.2600	0.2800	56,000	-0.00(-1.75%)
Apr 21, 2023	0.2850	0.2850	0.2850	0.2850	2,898	-0.02(-5.00%)
Apr 20, 2023	0.3050	0.3300	0.2750	0.3000	129,700	-0.02(-6.25%)
Apr 18, 2023	0.3200			0.3200	0	+0.00(+0.00%)
Apr 14, 2023				0.3200	0	-0.01(-1.54%)
Apr 13, 2023	0.3100	0.3250	0.3050	0.3250	13,192	+0.00(+0.00%)
Apr 12, 2023	0.3250	0.3250	0.3100	0.3250	4,800	-0.01(-1.52%)
Apr 11, 2023	0.3300	0.3300	0.3300	0.3300	5,008	-0.01(-1.49%)
Apr 10, 2023	0.3350	0.3350	0.3350	0.3350	3,150	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.