Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1350 0.1300 0.1300 264,830 +0.00(+0.00%)
Apr 29, 2020 0.1350 0.1400 0.1300 0.1300 81,000 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1400 0.1200 0.1300 357,379 +0.01(+8.33%)
Apr 27, 2020 0.1100 0.1200 0.1100 0.1200 107,950 +0.01(+9.09%)
Apr 24, 2020 0.1050 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.1000 154,500 +0.01(+11.11%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Apr 21, 2020 0.0850 0.0950 0.0850 0.0950 242,000 +0.01(+18.75%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0850 0.0800 0.0800 146,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0800 0.0700 0.0800 68,000 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0800 23,000 -0.01(-5.88%)
Mar 26, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.02(+28.57%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0700 15,000 -0.03(-30.00%)
Mar 11, 2020 0.0900 0.1000 0.0850 0.1000 199,000 +0.01(+11.11%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Mar 06, 2020 0.1200 0.1200 0.1150 0.1150 144,500 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1350 0.1200 0.1250 72,000 +0.01(+4.17%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 27, 2020 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-7.41%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Feb 24, 2020 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Feb 21, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1400 0.1300 0.1400 165,000 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.