Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1700 0.1550 0.1550 154,104 +0.00(+0.00%)
Apr 29, 2021 0.1550 0.1600 0.1550 0.1550 28,600 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1600 0.1550 0.1550 89,750 -0.01(-3.13%)
Apr 26, 2021 0.1450 0.1600 0.1450 0.1600 257,067 +0.02(+10.34%)
Apr 23, 2021 0.1600 0.1650 0.1450 0.1450 166,989 -0.02(-9.38%)
Apr 22, 2021 0.1650 0.1750 0.1600 0.1600 376,217 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1950 0.1600 0.1600 930,995 -0.01(-8.57%)
Apr 20, 2021 0.1550 0.1800 0.1450 0.1750 1,139,188 +0.02(+16.67%)
Apr 19, 2021 0.1400 0.1500 0.1350 0.1500 632,597 +0.01(+11.11%)
Apr 16, 2021 0.1250 0.1400 0.1250 0.1350 866,308 +0.01(+8.00%)
Apr 15, 2021 0.1200 0.1250 0.1200 0.1250 276,756 +0.01(+4.17%)
Apr 14, 2021 0.1100 0.1250 0.1100 0.1200 1,385,950 +0.01(+9.09%)
Apr 13, 2021 0.1050 0.1100 0.1000 0.1100 260,562 +0.01(+4.76%)
Apr 12, 2021 0.1050 0.1100 0.1050 0.1050 91,300 -0.01(-4.55%)
Apr 09, 2021 0.1000 0.1100 0.1000 0.1100 252,957 +0.01(+4.76%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1050 52,678 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1000 0.1050 86,464 -0.01(-4.55%)
Apr 06, 2021 0.0950 0.1100 0.0950 0.1100 349,408 +0.01(+10.00%)
Apr 05, 2021 0.0950 0.1000 0.0950 0.1000 145,400 +0.01(+11.11%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 285,000 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0850 0.0900 601,022 -0.01(-5.26%)
Mar 29, 2021 0.1100 0.1750 0.0950 0.0950 3,850,443 -0.01(-9.52%)
Mar 26, 2021 0.0900 0.1050 0.0900 0.1050 166,005 +0.01(+16.67%)
Mar 25, 2021 0.1050 0.1050 0.0900 0.0900 437,550 -0.02(-18.18%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1100 0.1100 167,999 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 214,740 +0.01(+10.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1000 292,921 +0.01(+5.26%)
Mar 18, 2021 0.0900 0.1150 0.0900 0.0950 1,581,446 +0.01(+11.76%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0850 243,510 +0.01(+6.25%)
Mar 16, 2021 0.0800 0.0800 0.0750 0.0800 256,500 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 151,576 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0700 0.0800 325,000 +0.01(+14.29%)
Mar 11, 2021 0.0750 0.0750 0.0600 0.0700 660,780 -0.01(-12.50%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 91,500 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0800 0.0800 177,842 -0.01(-5.88%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0850 53,534 +0.01(+6.25%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 249,887 -0.01(-5.88%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0850 300,750 -0.00(-5.56%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 109,100 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0900 195,526 -0.01(-5.26%)
Mar 01, 2021 0.1000 0.1050 0.0950 0.0950 324,100 +0.00(+0.00%)
Feb 26, 2021 0.0950 0.0950 0.0950 0.0950 53,150 +0.00(+0.00%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 9,700 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0950 106,500 +0.00(+0.00%)
Feb 23, 2021 0.1000 0.1000 0.0950 0.0950 90,900 -0.01(-5.00%)
Feb 22, 2021 0.1000 0.1050 0.0950 0.1000 210,667 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.0950 0.1000 46,000 +0.01(+5.26%)
Feb 18, 2021 0.1050 0.1050 0.0950 0.0950 447,600 -0.02(-17.39%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1150 81,100 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1350 0.1150 0.1150 319,271 -0.00(-4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Feb 11, 2021 0.1050 0.1050 0.0950 0.0950 259,979 -0.01(-5.00%)
Feb 10, 2021 0.1050 0.1050 0.1000 0.1000 503,049 +0.01(+5.26%)
Feb 09, 2021 0.0950 0.0950 0.0900 0.0950 191,642 +0.01(+5.56%)
Feb 08, 2021 0.0800 0.0900 0.0800 0.0900 243,073 +0.00(+5.88%)
Feb 05, 2021 0.0800 0.0850 0.0800 0.0850 103,088 +0.01(+6.25%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 60,055 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0800 0.0800 161,160 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.