Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.160 1.160 1.160 0 +0.07(+6.42%)
Apr 29, 2015 1.210 1.210 1.070 1.090 10,400 -0.11(-9.17%)
Apr 28, 2015 1.070 1.200 1.050 1.200 31,750 +0.13(+12.15%)
Apr 27, 2015 1.100 1.170 1.070 1.070 30,200 +0.07(+7.00%)
Apr 24, 2015 1.000 1.070 0.9800 1.000 73,687 -0.12(-10.71%)
Apr 23, 2015 1.190 1.190 1.120 1.120 31,440 -0.06(-5.08%)
Apr 22, 2015 1.200 1.220 1.180 1.180 7,945 +0.03(+2.61%)
Apr 21, 2015 1.260 1.260 1.150 1.150 21,650 -0.11(-8.73%)
Apr 20, 2015 1.320 1.320 1.260 1.260 4,400 -0.09(-6.67%)
Apr 17, 2015 1.430 1.430 1.350 1.350 8,723 +0.00(+0.00%)
Apr 16, 2015 1.410 1.420 1.350 1.350 7,870 +0.01(+0.75%)
Apr 15, 2015 1.340 1.340 1.340 1.340 1,000 +0.02(+1.52%)
Apr 14, 2015 1.270 1.420 1.270 1.320 19,300 +0.09(+7.32%)
Apr 13, 2015 1.340 1.340 1.230 1.230 3,060 +0.01(+0.82%)
Apr 10, 2015 1.230 1.240 1.210 1.220 10,200 -0.03(-2.40%)
Apr 09, 2015 1.170 1.300 1.170 1.250 8,000 +0.00(+0.00%)
Apr 08, 2015 1.250 1.250 1.250 1.250 10,000 +0.05(+4.17%)
Apr 07, 2015 1.250 1.260 1.200 1.200 22,700 -0.05(-4.00%)
Apr 06, 2015 1.240 1.250 1.170 1.250 15,487 +0.00(+0.00%)
Apr 02, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Apr 01, 2015 1.260 1.280 1.260 1.270 8,910 -0.03(-2.31%)
Mar 30, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Mar 26, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2015 1.300 1.350 1.260 1.350 3,917 +0.00(+0.00%)
Mar 24, 2015 1.300 1.400 1.300 1.350 1,500 +0.05(+3.85%)
Mar 23, 2015 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Mar 20, 2015 1.400 1.400 1.310 1.350 2,870 +0.00(+0.00%)
Mar 19, 2015 1.350 1.400 1.350 1.350 1,500 +0.00(+0.00%)
Mar 18, 2015 1.350 1.360 1.350 1.350 2,490 -0.02(-1.46%)
Mar 16, 2015 1.370 1.370 1.370 0 -0.03(-2.14%)
Mar 13, 2015 1.400 1.430 1.400 1.400 1,600 +0.00(+0.00%)
Mar 11, 2015 1.400 1.400 1.400 0 -0.12(-7.89%)
Mar 10, 2015 1.570 1.580 1.500 1.520 900 -0.05(-3.18%)
Mar 09, 2015 1.600 1.600 1.500 1.570 29,465 +0.22(+16.30%)
Mar 06, 2015 1.400 1.400 1.300 1.350 9,910 -0.05(-3.57%)
Mar 05, 2015 1.460 1.460 1.400 1.400 16,964 -0.05(-3.45%)
Mar 04, 2015 1.470 1.470 1.450 1.450 2,500 -0.09(-5.84%)
Mar 03, 2015 1.550 1.550 1.550 1.540 300 +0.00(+0.00%)
Mar 02, 2015 1.440 1.550 1.440 1.540 5,637 +0.12(+8.45%)
Feb 27, 2015 1.490 1.510 1.420 1.420 7,200 +0.01(+0.71%)
Feb 26, 2015 1.430 1.430 1.410 1.410 2,045 -0.02(-1.40%)
Feb 25, 2015 1.440 1.440 1.430 1.430 3,690 -0.01(-0.69%)
Feb 24, 2015 1.420 1.440 1.420 1.440 320 +0.01(+0.70%)
Feb 23, 2015 1.440 1.440 1.410 1.430 4,910 -0.02(-1.38%)
Feb 20, 2015 1.460 1.460 1.450 1.450 4,350 -0.01(-0.68%)
Feb 19, 2015 1.540 1.550 1.460 1.460 6,200 -0.08(-5.19%)
Feb 18, 2015 1.550 1.550 1.540 1.540 5,100 -0.01(-0.65%)
Feb 17, 2015 1.560 1.560 1.550 1.550 9,010 -0.03(-1.90%)
Feb 13, 2015 1.580 1.580 1.580 0 -0.02(-1.25%)
Feb 12, 2015 1.600 1.600 1.570 1.600 2,950 +0.03(+1.91%)
Feb 11, 2015 1.600 1.600 1.600 1.570 1,310 +0.01(+0.64%)
Feb 10, 2015 1.640 1.650 1.560 1.560 8,780 +0.01(+0.65%)
Feb 09, 2015 1.520 1.570 1.510 1.550 12,501 +0.04(+2.65%)
Feb 06, 2015 1.510 1.510 1.510 1.510 300 -0.04(-2.58%)
Feb 05, 2015 1.540 1.550 1.500 1.550 10,500 +0.05(+3.33%)
Feb 04, 2015 1.550 1.550 1.450 1.500 8,970 +0.05(+3.45%)
Feb 03, 2015 1.460 1.570 1.450 1.450 5,575 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.