Indicators

Canfor Corporation (TSX: CFP )

14.87 -0.36 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.08	25.29	24.47	24.48	258,680	-0.59(-2.35%)
Apr 28, 2022	23.99	25.09	23.99	25.07	377,319	+1.36(+5.74%)
Apr 27, 2022	23.50	23.88	23.12	23.71	278,329	+0.18(+0.76%)
Apr 26, 2022	23.89	23.94	23.35	23.53	201,147	-0.22(-0.93%)
Apr 25, 2022	24.03	24.14	23.30	23.75	465,858	-0.64(-2.62%)
Apr 22, 2022	24.94	24.95	24.27	24.39	192,777	-0.55(-2.21%)
Apr 21, 2022	25.88	25.88	24.84	24.94	242,690	-0.74(-2.88%)
Apr 20, 2022	25.00	26.42	24.93	25.68	475,934	+1.03(+4.18%)
Apr 19, 2022	24.01	24.71	23.88	24.65	270,154	+0.63(+2.62%)
Apr 18, 2022	24.00	24.38	23.90	24.02	100,482	-0.07(-0.29%)
Apr 14, 2022				24.09	0	+0.10(+0.42%)
Apr 13, 2022	23.40	24.06	23.40	23.99	417,542	+0.44(+1.87%)
Apr 12, 2022	23.68	24.15	23.41	23.55	347,943	+0.22(+0.94%)
Apr 11, 2022	23.68	23.75	22.98	23.33	297,768	-0.17(-0.72%)
Apr 08, 2022	22.98	23.82	22.44	23.50	392,296	+0.75(+3.30%)
Apr 07, 2022	22.78	22.91	22.16	22.75	440,996	-0.04(-0.18%)
Apr 06, 2022	23.96	23.97	22.72	22.79	590,442	-1.34(-5.55%)
Apr 05, 2022	24.72	24.72	23.87	24.13	563,304	-0.44(-1.79%)
Apr 04, 2022	24.59	24.95	23.68	24.57	541,118	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.