Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.300	9.380	9.280	9.350	257,491	+0.06(+0.65%)
Apr 28, 2011	9.350	9.640	9.230	9.290	343,943	-0.06(-0.64%)
Apr 27, 2011	9.100	9.350	8.940	9.350	426,740	+0.28(+3.09%)
Apr 26, 2011	9.330	9.330	9.070	9.070	151,970	-0.18(-1.95%)
Apr 25, 2011	9.400	9.440	9.150	9.250	158,362	-0.15(-1.60%)
Apr 21, 2011	9.540	9.540	9.310	9.400	73,503	-0.07(-0.74%)
Apr 20, 2011	9.570	9.660	9.390	9.470	418,806	+0.00(+0.00%)
Apr 19, 2011	9.600	9.650	9.410	9.470	234,050	-0.12(-1.25%)
Apr 18, 2011	9.790	9.810	9.450	9.590	187,242	-0.20(-2.04%)
Apr 15, 2011	9.900	9.900	9.710	9.790	141,896	-0.10(-1.01%)
Apr 14, 2011	9.740	9.970	9.680	9.890	101,653	+0.17(+1.75%)
Apr 13, 2011	9.590	9.900	9.530	9.720	170,230	+0.19(+1.99%)
Apr 12, 2011	9.550	9.690	9.350	9.530	457,340	-0.12(-1.24%)
Apr 11, 2011	9.650	9.690	9.450	9.650	512,700	-0.06(-0.62%)
Apr 08, 2011	9.180	9.920	9.150	9.710	478,939	+0.61(+6.70%)
Apr 07, 2011	9.340	9.370	9.070	9.100	95,141	-0.24(-2.57%)
Apr 06, 2011	9.340	9.450	9.210	9.340	677,670	-0.03(-0.32%)
Apr 05, 2011	8.980	9.420	8.840	9.370	1,662,769	+0.39(+4.34%)
Apr 04, 2011	9.170	9.220	8.950	8.980	205,894	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.