Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Apr 23, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2400 7,500 -0.01(-4.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Apr 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2019 0.2200 0.2300 0.2200 0.2300 13,500 +0.02(+9.52%)
Apr 11, 2019 0.2100 0.2100 0.2100 0.2100 10,499 +0.00(+0.00%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 05, 2019 0.2200 0.2200 0.2200 0.2200 5,414 +0.00(+0.00%)
Apr 04, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 03, 2019 0.2100 0.2100 0.2100 350 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2000 0.2100 20,999 -0.02(-8.70%)
Apr 01, 2019 0.2400 0.2400 0.2300 0.2300 1,000 -0.01(-4.17%)
Mar 29, 2019 0.2100 0.2600 0.2100 0.2400 48,000 +0.04(+20.00%)
Mar 27, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 26, 2019 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 15, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 12, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2019 0.2100 0.2300 0.2100 0.2200 17,200 -0.01(-4.35%)
Mar 07, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 28, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 27, 2019 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Feb 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Feb 21, 2019 0.2000 0.2100 0.2000 0.2100 36,000 +0.01(+5.00%)
Feb 20, 2019 0.2100 0.2100 0.2000 0.2000 33,500 -0.01(-4.76%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 17,000 -0.01(-4.55%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 13, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 07, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.