Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.77	60.02	58.72	58.96	4,352,293	-1.21(-2.00%)
Apr 27, 2017	59.06	60.63	58.08	60.17	8,536,066	+4.12(+7.35%)
Apr 26, 2017	56.69	57.15	55.91	56.05	4,793,031	-0.65(-1.15%)
Apr 25, 2017	56.80	56.80	56.21	56.70	5,735,393	+0.04(+0.07%)
Apr 24, 2017	55.47	56.72	55.35	56.66	8,116,802	+2.77(+5.13%)
Apr 21, 2017	53.67	54.10	52.96	53.90	2,375,096	-0.02(-0.03%)
Apr 20, 2017	53.37	54.02	53.21	53.92	4,635,134	+0.92(+1.73%)
Apr 19, 2017	53.18	53.77	52.94	53.00	3,770,009	+0.22(+0.42%)
Apr 18, 2017	51.96	52.86	51.94	52.78	2,858,062	+0.54(+1.04%)
Apr 17, 2017	52.20	52.39	51.83	52.24	1,829,313	+0.21(+0.41%)
Apr 13, 2017	51.78	52.67	51.43	52.02	4,002,852	+0.54(+1.05%)
Apr 12, 2017	52.01	52.48	51.38	51.48	3,194,564	-0.80(-1.54%)
Apr 11, 2017	52.18	52.28	51.54	52.28	2,539,280	-0.03(-0.05%)
Apr 10, 2017	52.87	52.87	52.19	52.31	2,529,381	-0.46(-0.87%)
Apr 07, 2017	52.74	53.37	52.61	52.77	2,917,934	+0.13(+0.25%)
Apr 06, 2017	52.92	52.92	52.44	52.64	3,429,107	-0.29(-0.55%)
Apr 05, 2017	53.47	53.70	52.85	52.93	2,540,635	-0.45(-0.84%)
Apr 04, 2017	53.23	53.56	53.19	53.38	2,594,607	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.