Indicators

Texas Instruments (NQ: TXN )

187.05 +1.73 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.90	66.90	64.92	65.36	12,747,312	-1.34(-2.00%)
Apr 27, 2017	66.66	67.09	66.33	66.70	6,981,113	+0.16(+0.24%)
Apr 26, 2017	67.41	68.03	66.28	66.54	8,244,234	-1.03(-1.52%)
Apr 25, 2017	66.70	67.62	66.55	67.57	9,268,864	+1.05(+1.58%)
Apr 24, 2017	66.47	66.84	66.33	66.52	6,252,223	+1.04(+1.59%)
Apr 21, 2017	65.29	65.97	65.01	65.47	7,696,967	-0.78(-1.18%)
Apr 20, 2017	65.40	66.36	65.23	66.25	4,371,453	+1.14(+1.75%)
Apr 19, 2017	65.60	66.17	65.04	65.11	5,697,170	-0.20(-0.30%)
Apr 18, 2017	64.41	65.50	64.28	65.31	5,520,735	+0.73(+1.13%)
Apr 17, 2017	64.24	64.60	64.09	64.58	5,439,387	+0.72(+1.13%)
Apr 13, 2017	64.38	65.08	63.85	63.86	5,678,186	-0.52(-0.82%)
Apr 12, 2017	65.20	65.37	64.15	64.38	7,722,034	-0.76(-1.17%)
Apr 11, 2017	65.53	65.53	64.15	65.15	6,486,397	-0.59(-0.90%)
Apr 10, 2017	65.97	66.25	65.56	65.74	4,040,464	-0.33(-0.50%)
Apr 07, 2017	65.88	66.39	65.70	66.07	3,275,151	+0.35(+0.54%)
Apr 06, 2017	65.61	65.93	65.14	65.71	5,093,070	+0.02(+0.02%)
Apr 05, 2017	66.12	66.60	65.61	65.70	4,325,704	-0.43(-0.65%)
Apr 04, 2017	65.72	66.18	65.72	66.12	3,366,650	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.