Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9800 0.9879 0.9000 0.9860 18,654 +0.03(+2.71%)
Apr 29, 2020 0.9000 0.9600 0.8500 0.9600 49,483 +0.06(+6.65%)
Apr 28, 2020 0.9100 0.9100 0.8401 0.9001 18,019 +0.00(+0.01%)
Apr 27, 2020 0.9100 0.9100 0.7746 0.9000 8,027 +0.01(+1.12%)
Apr 24, 2020 0.8300 0.9000 0.8300 0.8900 40,000 -0.02(-2.20%)
Apr 23, 2020 0.9400 0.9400 0.8281 0.9100 22,925 +0.00(+0.00%)
Apr 22, 2020 0.9400 0.9400 0.8230 0.9100 35,492 -0.01(-0.96%)
Apr 21, 2020 0.8800 0.9300 0.8400 0.9188 49,732 +0.08(+9.43%)
Apr 20, 2020 0.9100 0.9100 0.8000 0.8396 37,795 -0.05(-5.66%)
Apr 17, 2020 0.9259 0.9259 0.7600 0.8900 22,000 +0.08(+9.20%)
Apr 16, 2020 0.9000 0.9000 0.7802 0.8150 11,431 -0.04(-5.12%)
Apr 15, 2020 0.7600 0.9300 0.7211 0.8590 9,009 -0.03(-3.46%)
Apr 14, 2020 0.9000 0.9200 0.7700 0.8898 4,639 -0.05(-5.34%)
Apr 13, 2020 0.9400 0.9400 0.9400 0.9400 1,927 +0.00(+0.00%)
Apr 09, 2020 0.8190 0.9400 0.8190 0.9400 30,100 +0.12(+14.65%)
Apr 08, 2020 0.8498 0.8698 0.7020 0.8199 33,845 -0.03(-3.52%)
Apr 07, 2020 0.7538 0.8498 0.7021 0.8498 42,268 +0.07(+8.95%)
Apr 06, 2020 0.7000 0.7800 0.6400 0.7800 437,558 +0.08(+11.43%)
Apr 03, 2020 0.6400 0.7585 0.6200 0.7000 40,800 -0.03(-4.11%)
Apr 02, 2020 0.7500 0.7500 0.6320 0.7300 99,004 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.