Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.730 1.730 1.650 1.700 244,294 +0.01(+0.59%)
Apr 27, 2007 1.720 1.720 1.680 1.690 140,628 -0.01(-0.59%)
Apr 26, 2007 1.730 1.760 1.690 1.700 281,302 -0.01(-0.58%)
Apr 25, 2007 1.650 1.750 1.650 1.710 391,052 +0.06(+3.64%)
Apr 24, 2007 1.710 1.780 1.620 1.650 598,904 -0.09(-5.17%)
Apr 23, 2007 1.770 1.800 1.700 1.740 252,204 +0.01(+0.58%)
Apr 20, 2007 1.780 1.840 1.700 1.730 417,399 -0.08(-4.42%)
Apr 19, 2007 1.780 1.880 1.780 1.810 748,251 +0.03(+1.69%)
Apr 18, 2007 1.720 1.910 1.700 1.780 1,793,894 +0.06(+3.49%)
Apr 17, 2007 1.600 1.720 1.600 1.720 1,617,016 +0.12(+7.50%)
Apr 16, 2007 1.520 1.600 1.499 1.600 476,971 +0.10(+6.67%)
Apr 13, 2007 1.540 1.540 1.484 1.500 147,791 +0.00(+0.00%)
Apr 12, 2007 1.470 1.510 1.470 1.500 113,111 +0.02(+1.28%)
Apr 11, 2007 1.550 1.550 1.480 1.481 153,048 -0.04(-2.57%)
Apr 10, 2007 1.550 1.550 1.450 1.520 410,936 +0.00(+0.00%)
Apr 09, 2007 1.530 1.560 1.500 1.520 104,376 +0.02(+1.33%)
Apr 05, 2007 1.580 1.580 1.480 1.500 287,599 -0.05(-3.23%)
Apr 04, 2007 1.510 1.600 1.510 1.550 431,091 +0.06(+4.03%)
Apr 03, 2007 1.510 1.510 1.480 1.490 92,682 +0.02(+1.36%)
Apr 02, 2007 1.500 1.510 1.470 1.470 97,857 -0.04(-2.65%)
Mar 30, 2007 1.500 1.530 1.480 1.510 174,053 +0.05(+3.42%)
Mar 29, 2007 1.500 1.570 1.440 1.460 414,621 -0.09(-5.81%)
Mar 28, 2007 1.520 1.570 1.490 1.550 656,955 +0.06(+4.03%)
Mar 27, 2007 1.450 1.500 1.450 1.490 102,277 +0.03(+2.05%)
Mar 26, 2007 1.510 1.510 1.450 1.460 124,508 -0.03(-2.01%)
Mar 23, 2007 1.520 1.520 1.450 1.490 153,032 -0.01(-0.67%)
Mar 22, 2007 1.460 1.530 1.430 1.500 407,372 +0.04(+2.74%)
Mar 21, 2007 1.370 1.470 1.350 1.460 322,292 +0.11(+8.15%)
Mar 20, 2007 1.320 1.368 1.320 1.350 65,795 +0.01(+0.75%)
Mar 19, 2007 1.320 1.350 1.310 1.340 162,532 -0.01(-0.74%)
Mar 16, 2007 1.380 1.380 1.310 1.350 88,121 +0.00(+0.00%)
Mar 15, 2007 1.350 1.390 1.320 1.350 118,961 +0.00(+0.00%)
Mar 14, 2007 1.260 1.380 1.260 1.350 372,873 -0.01(-0.74%)
Mar 13, 2007 1.360 1.370 1.350 1.360 191,187 +0.00(+0.00%)
Mar 12, 2007 1.370 1.390 1.350 1.360 123,731 +0.00(+0.00%)
Mar 09, 2007 1.380 1.390 1.360 1.360 46,966 -0.02(-1.45%)
Mar 08, 2007 1.390 1.390 1.370 1.380 68,585 +0.03(+2.22%)
Mar 07, 2007 1.390 1.390 1.350 1.350 54,814 -0.04(-2.88%)
Mar 06, 2007 1.330 1.400 1.320 1.390 220,150 +0.05(+3.73%)
Mar 05, 2007 1.320 1.370 1.300 1.340 238,069 -0.01(-0.74%)
Mar 02, 2007 1.350 1.370 1.330 1.350 154,188 -0.02(-1.45%)
Mar 01, 2007 1.400 1.420 1.330 1.370 385,685 -0.03(-2.15%)
Feb 28, 2007 1.380 1.400 1.320 1.400 364,374 +0.02(+1.45%)
Feb 27, 2007 1.430 1.430 1.350 1.380 384,327 -0.07(-4.83%)
Feb 26, 2007 1.400 1.450 1.400 1.450 367,813 +0.06(+4.32%)
Feb 23, 2007 1.410 1.450 1.380 1.390 122,969 -0.05(-3.47%)
Feb 22, 2007 1.370 1.480 1.300 1.440 1,031,147 +0.09(+6.67%)
Feb 21, 2007 1.370 1.380 1.320 1.350 753,858 -0.03(-2.17%)
Feb 20, 2007 1.410 1.420 1.380 1.380 311,178 -0.05(-3.50%)
Feb 16, 2007 1.390 1.450 1.340 1.430 694,390 +0.03(+2.14%)
Feb 15, 2007 1.500 1.500 1.350 1.400 819,410 -0.09(-6.04%)
Feb 14, 2007 1.580 1.580 1.420 1.490 1,199,913 -0.04(-2.61%)
Feb 13, 2007 1.510 1.530 1.510 1.530 314,070 +0.03(+2.00%)
Feb 12, 2007 1.590 1.600 1.500 1.500 386,910 -0.09(-5.66%)
Feb 09, 2007 1.600 1.600 1.550 1.590 151,607 -0.01(-0.62%)
Feb 08, 2007 1.640 1.640 1.560 1.600 330,149 -0.00(-0.01%)
Feb 07, 2007 1.560 1.600 1.520 1.600 628,607 +0.03(+1.91%)
Feb 06, 2007 1.480 1.590 1.480 1.570 693,355 +0.09(+6.08%)
Feb 05, 2007 1.500 1.530 1.480 1.480 538,297 +0.00(+0.00%)
Feb 02, 2007 1.510 1.510 1.470 1.480 191,246 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.