Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.990	3.990	3.650	3.650	12,348	-0.05(-1.35%)
Apr 27, 2017	3.809	3.809	3.680	3.700	10,529	+0.00(+0.00%)
Apr 26, 2017	3.780	4.050	3.680	3.700	25,301	-0.08(-2.12%)
Apr 25, 2017	3.930	3.930	3.720	3.780	19,563	-0.21(-5.26%)
Apr 24, 2017	3.720	4.050	3.720	3.990	38,974	+0.29(+7.84%)
Apr 21, 2017	3.770	3.770	3.700	3.700	14,100	-0.05(-1.33%)
Apr 20, 2017	3.700	3.870	3.700	3.750	6,298	+0.09(+2.46%)
Apr 19, 2017	3.740	3.790	3.650	3.660	28,231	-0.02(-0.54%)
Apr 18, 2017	3.670	3.720	3.660	3.680	6,904	+0.01(+0.27%)
Apr 17, 2017	3.620	3.730	3.620	3.670	4,699	+0.00(+0.00%)
Apr 13, 2017	3.740	3.740	3.670	3.670	373	+0.02(+0.55%)
Apr 12, 2017	3.920	3.920	3.650	3.650	9,787	-0.18(-4.70%)
Apr 11, 2017	3.900	3.934	3.711	3.830	18,873	-0.07(-1.79%)
Apr 10, 2017	4.150	4.150	3.860	3.900	21,568	+0.01(+0.25%)
Apr 07, 2017	4.120	4.120	3.870	3.890	26,582	+0.04(+1.04%)
Apr 06, 2017	3.810	3.970	3.810	3.850	47,620	-0.01(-0.26%)
Apr 05, 2017	4.030	4.030	3.730	3.860	15,018	-0.04(-1.03%)
Apr 04, 2017	4.160	4.160	3.840	3.900	13,783	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.