Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.48	27.59	27.48	27.59	1,306	+0.29(+1.05%)
Apr 27, 2023	27.02	27.33	27.02	27.31	641	+0.30(+1.12%)
Apr 26, 2023	27.07	27.22	26.98	27.01	2,386	-0.27(-0.98%)
Apr 25, 2023	27.48	27.48	27.27	27.27	895	-0.52(-1.86%)
Apr 24, 2023	27.78	27.79	27.73	27.79	5,470	+0.07(+0.27%)
Apr 21, 2023	27.64	27.72	27.64	27.72	391	+0.01(+0.04%)
Apr 20, 2023	27.70	27.70	27.70	27.70	108	-0.29(-1.04%)
Apr 19, 2023	27.92	28.00	27.92	28.00	1,002	-0.15(-0.53%)
Apr 18, 2023	28.14	28.14	28.14	28.14	121	+0.04(+0.16%)
Apr 17, 2023	28.05	28.11	28.02	28.10	1,684	+0.18(+0.65%)
Apr 14, 2023	27.90	27.92	27.90	27.92	264	-0.10(-0.37%)
Apr 13, 2023	27.88	28.04	27.84	28.02	960	+0.10(+0.37%)
Apr 12, 2023	28.00	28.00	27.92	27.92	1,000	-0.14(-0.51%)
Apr 11, 2023	28.12	28.15	28.06	28.06	533	+0.18(+0.65%)
Apr 10, 2023	27.61	27.88	27.61	27.88	1,797	+0.22(+0.79%)
Apr 06, 2023	27.71	27.71	27.66	27.66	3,502	-0.08(-0.28%)
Apr 05, 2023	27.58	27.74	27.37	27.74	10,484	-0.02(-0.07%)
Apr 04, 2023	28.02	28.02	27.64	27.76	878	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.