Indicators

IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

34.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.38	30.38	30.38	30.38	464	+0.24(+0.81%)
Apr 27, 2023	29.92	30.14	29.90	30.14	749	+0.43(+1.43%)
Apr 26, 2023	29.93	29.97	29.65	29.71	8,345	-0.30(-0.99%)
Apr 25, 2023	30.54	30.54	30.01	30.01	4,202	-0.79(-2.57%)
Apr 24, 2023	30.96	31.00	30.73	30.80	1,385	-0.11(-0.34%)
Apr 21, 2023	31.00	31.00	30.74	30.90	6,031	-0.01(-0.04%)
Apr 20, 2023	31.06	31.06	30.92	30.92	4,463	-0.20(-0.63%)
Apr 19, 2023	30.92	31.15	30.92	31.11	973	+0.12(+0.39%)
Apr 18, 2023	31.39	31.39	30.87	30.99	3,311	-0.24(-0.75%)
Apr 17, 2023	30.98	31.26	30.98	31.23	2,676	+0.31(+1.01%)
Apr 14, 2023	30.88	30.91	30.88	30.91	580	-0.31(-1.00%)
Apr 13, 2023	31.04	31.28	31.03	31.23	3,931	+0.46(+1.49%)
Apr 12, 2023	31.04	31.07	30.74	30.77	4,296	-0.24(-0.76%)
Apr 11, 2023	30.90	31.15	30.90	31.01	467,090	+0.17(+0.56%)
Apr 10, 2023	30.50	30.84	30.50	30.83	6,072	+0.31(+1.02%)
Apr 06, 2023	30.51	30.60	30.51	30.52	4,013	+0.01(+0.03%)
Apr 05, 2023	30.44	30.51	30.37	30.51	2,221	-0.17(-0.57%)
Apr 04, 2023	31.29	31.29	30.58	30.69	23,946	-0.63(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.