Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.28	35.98	34.88	35.33	103,718	-0.03(-0.08%)
Apr 27, 2017	35.20	35.61	34.67	35.36	102,139	+0.36(+1.03%)
Apr 26, 2017	34.21	36.10	34.21	35.00	108,597	+0.78(+2.28%)
Apr 25, 2017	34.41	35.20	34.10	34.22	86,724	+0.11(+0.32%)
Apr 24, 2017	33.22	34.29	30.84	34.11	49,946	+0.97(+2.92%)
Apr 21, 2017	32.66	33.21	32.66	33.14	32,049	+0.22(+0.68%)
Apr 20, 2017	32.32	32.99	32.27	32.92	33,483	+0.71(+2.21%)
Apr 19, 2017	32.12	32.32	31.70	32.21	57,621	+0.13(+0.40%)
Apr 18, 2017	32.00	32.14	31.64	32.08	20,434	-0.04(-0.12%)
Apr 17, 2017	31.80	32.23	31.50	32.12	20,734	+0.47(+1.48%)
Apr 13, 2017	31.83	31.97	31.37	31.65	26,440	-0.02(-0.06%)
Apr 12, 2017	31.49	31.78	31.25	31.67	31,263	+0.03(+0.09%)
Apr 11, 2017	31.43	31.73	31.02	31.64	22,082	+0.26(+0.84%)
Apr 10, 2017	31.58	31.91	31.13	31.38	39,941	-0.07(-0.22%)
Apr 07, 2017	31.06	31.53	30.32	31.44	22,016	+0.21(+0.69%)
Apr 06, 2017	30.59	31.26	30.08	31.23	54,649	+0.57(+1.85%)
Apr 05, 2017	31.28	31.51	30.39	30.66	44,680	-0.69(-2.21%)
Apr 04, 2017	30.89	31.50	30.89	31.36	49,432	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.