Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.770 2.833 2.695 2.775 34,844 +0.01(+0.19%)
Apr 29, 2019 2.850 2.861 2.705 2.770 53,337 -0.13(-4.63%)
Apr 26, 2019 2.920 3.082 2.867 2.904 42,579 -0.04(-1.46%)
Apr 25, 2019 3.023 3.092 2.880 2.947 60,514 -0.11(-3.69%)
Apr 24, 2019 3.012 3.227 3.006 3.060 88,828 +0.03(+0.98%)
Apr 23, 2019 3.039 3.119 3.012 3.031 49,910 -0.02(-0.79%)
Apr 22, 2019 3.049 3.055 2.999 3.055 28,689 -0.03(-0.87%)
Apr 18, 2019 3.103 3.162 3.006 3.082 49,458 -0.04(-1.38%)
Apr 17, 2019 3.248 3.248 3.082 3.125 91,693 -0.16(-4.75%)
Apr 16, 2019 3.103 3.695 3.082 3.281 674,408 +0.20(+6.46%)
Apr 15, 2019 3.179 3.200 3.044 3.082 76,713 -0.12(-3.86%)
Apr 12, 2019 3.109 3.205 3.035 3.205 92,595 +0.13(+4.20%)
Apr 11, 2019 3.152 3.372 3.060 3.076 234,583 -0.11(-3.38%)
Apr 10, 2019 3.071 3.415 2.991 3.184 452,894 +0.09(+2.96%)
Apr 09, 2019 2.953 3.200 2.937 3.092 255,956 +0.19(+6.48%)
Apr 08, 2019 3.098 3.146 2.850 2.904 641,304 -0.17(-5.43%)
Apr 05, 2019 2.990 3.216 2.824 3.071 622,324 +0.05(+1.60%)
Apr 04, 2019 3.071 3.684 2.813 3.023 1,451,702 -0.17(-5.39%)
Apr 03, 2019 3.291 3.388 2.807 3.195 112,311 -0.10(-2.94%)
Apr 02, 2019 3.485 3.485 3.098 3.291 150,375 -0.27(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.