Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.38 +0.41 (+0.71%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.90	53.53	51.68	51.73	170,899	-1.25(-2.35%)
Apr 28, 2022	52.38	53.21	51.66	52.97	207,156	+1.38(+2.68%)
Apr 27, 2022	51.75	52.47	51.56	51.59	318,643	-0.23(-0.44%)
Apr 26, 2022	53.07	53.18	51.70	51.82	180,703	-1.73(-3.23%)
Apr 25, 2022	52.63	53.59	52.53	53.55	176,392	+0.38(+0.71%)
Apr 22, 2022	54.16	54.32	53.12	53.17	161,338	-1.18(-2.16%)
Apr 21, 2022	56.01	56.39	54.22	54.35	243,101	-1.22(-2.19%)
Apr 20, 2022	56.13	56.15	55.48	55.56	178,770	-0.23(-0.41%)
Apr 19, 2022	54.85	55.87	54.77	55.79	149,177	+0.83(+1.51%)
Apr 18, 2022	55.18	55.31	54.67	54.96	112,647	-0.44(-0.80%)
Apr 14, 2022	56.32	56.32	55.38	55.40	116,784	-0.88(-1.56%)
Apr 13, 2022	55.42	56.37	55.33	56.28	157,520	+0.91(+1.64%)
Apr 12, 2022	56.16	56.60	55.28	55.37	196,982	-0.44(-0.80%)
Apr 11, 2022	56.08	56.39	55.78	55.82	252,655	-1.01(-1.77%)
Apr 08, 2022	57.04	57.26	56.65	56.83	141,608	-0.49(-0.86%)
Apr 07, 2022	57.05	57.58	56.56	57.32	174,721	+0.04(+0.07%)
Apr 06, 2022	57.39	57.56	56.82	57.28	166,187	-0.99(-1.70%)
Apr 05, 2022	59.38	59.48	58.12	58.27	100,722	-1.20(-2.01%)
Apr 04, 2022	58.77	59.51	58.74	59.47	160,961	+0.89(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.