Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.440 1.440 1.330 1.360 76,886 -0.10(-6.85%)
Apr 27, 2012 1.480 1.480 1.420 1.460 49,513 +0.00(+0.00%)
Apr 26, 2012 1.580 1.610 1.420 1.460 106,161 -0.07(-4.58%)
Apr 25, 2012 1.930 1.930 1.500 1.530 152,648 -0.39(-20.31%)
Apr 24, 2012 1.810 1.960 1.800 1.920 195,051 +0.09(+4.92%)
Apr 23, 2012 2.000 2.000 1.760 1.830 784,257 -0.17(-8.50%)
Apr 20, 2012 2.000 2.050 1.980 2.000 71,558 +0.00(+0.00%)
Apr 19, 2012 1.970 2.080 1.900 2.000 84,275 -0.02(-0.99%)
Apr 18, 2012 2.040 2.110 2.020 2.020 94,511 -0.06(-2.88%)
Apr 17, 2012 2.010 2.190 2.010 2.080 198,919 +0.10(+5.05%)
Apr 16, 2012 1.890 1.990 1.800 1.980 59,129 +0.08(+4.21%)
Apr 13, 2012 1.800 1.930 1.800 1.900 54,100 -0.02(-1.04%)
Apr 12, 2012 1.850 1.920 1.840 1.920 49,994 +0.05(+2.67%)
Apr 11, 2012 1.840 1.900 1.840 1.870 56,847 +0.04(+2.19%)
Apr 10, 2012 1.870 1.960 1.830 1.830 169,934 -0.02(-1.08%)
Apr 09, 2012 1.800 1.930 1.800 1.850 60,818 +0.11(+6.32%)
Apr 05, 2012 1.700 1.750 1.650 1.740 23,696 +0.11(+6.75%)
Apr 04, 2012 1.709 1.709 1.590 1.630 68,998 -0.08(-4.68%)
Apr 03, 2012 1.730 1.730 1.680 1.710 10,861 +0.01(+0.59%)
Apr 02, 2012 1.730 1.750 1.653 1.700 69,573 -0.03(-1.73%)
Mar 30, 2012 1.900 1.950 1.700 1.730 266,479 -0.16(-8.47%)
Mar 29, 2012 1.860 2.090 1.640 1.890 441,969 +0.36(+23.54%)
Mar 28, 2012 1.500 1.530 1.480 1.530 13,312 -0.00(-0.01%)
Mar 27, 2012 1.420 1.530 1.420 1.530 35,190 +0.10(+6.99%)
Mar 26, 2012 1.460 1.460 1.410 1.430 31,119 -0.01(-0.69%)
Mar 23, 2012 1.420 1.480 1.400 1.440 17,392 +0.02(+1.41%)
Mar 22, 2012 1.410 1.480 1.330 1.420 16,568 -0.01(-0.70%)
Mar 21, 2012 1.450 1.500 1.410 1.430 24,301 +0.00(+0.00%)
Mar 20, 2012 1.370 1.500 1.360 1.430 26,958 +0.06(+4.38%)
Mar 19, 2012 1.350 1.480 1.330 1.370 139,661 -0.02(-1.44%)
Mar 16, 2012 1.330 1.390 1.320 1.390 7,731 +0.06(+4.51%)
Mar 15, 2012 1.310 1.380 1.290 1.330 22,398 +0.03(+2.31%)
Mar 14, 2012 1.270 1.370 1.270 1.300 15,265 +0.03(+2.36%)
Mar 13, 2012 1.250 1.320 1.250 1.270 9,503 +0.01(+0.79%)
Mar 12, 2012 1.250 1.320 1.240 1.260 15,915 -0.04(-3.08%)
Mar 09, 2012 1.290 1.329 1.250 1.300 18,310 +0.00(+0.00%)
Mar 08, 2012 1.270 1.370 1.270 1.300 35,359 +0.04(+3.17%)
Mar 07, 2012 1.280 1.300 1.180 1.260 46,332 -0.01(-0.79%)
Mar 06, 2012 1.340 1.340 1.240 1.270 26,475 -0.09(-6.62%)
Mar 05, 2012 1.260 1.360 1.260 1.360 16,376 +0.01(+0.74%)
Mar 02, 2012 1.340 1.350 1.310 1.350 29,052 +0.04(+3.05%)
Mar 01, 2012 1.250 1.370 1.250 1.310 38,920 +0.03(+2.34%)
Feb 29, 2012 1.330 1.350 1.220 1.280 27,265 -0.06(-4.48%)
Feb 28, 2012 1.380 1.450 1.330 1.340 47,900 -0.05(-3.60%)
Feb 27, 2012 1.370 1.470 1.350 1.390 50,923 -0.02(-1.42%)
Feb 24, 2012 1.400 1.520 1.380 1.410 22,396 +0.03(+1.96%)
Feb 23, 2012 1.380 1.510 1.370 1.383 36,325 +0.02(+1.68%)
Feb 22, 2012 1.450 1.490 1.350 1.360 36,439 -0.09(-6.21%)
Feb 21, 2012 1.480 1.569 1.450 1.450 53,751 +0.00(+0.00%)
Feb 17, 2012 1.360 1.600 1.340 1.450 52,103 +0.10(+7.41%)
Feb 16, 2012 1.380 1.450 1.350 1.350 57,035 -0.06(-4.26%)
Feb 15, 2012 1.330 1.460 1.330 1.410 45,507 +0.06(+4.44%)
Feb 14, 2012 1.530 1.530 1.330 1.350 79,567 -0.19(-12.34%)
Feb 13, 2012 1.210 1.600 1.210 1.540 206,740 +0.34(+28.33%)
Feb 10, 2012 1.200 1.250 1.150 1.200 17,400 +0.00(+0.00%)
Feb 09, 2012 1.190 1.310 1.150 1.200 25,689 +0.04(+3.45%)
Feb 08, 2012 1.140 1.180 1.110 1.160 55,815 +0.01(+0.87%)
Feb 07, 2012 1.140 1.180 1.120 1.150 21,180 +0.03(+2.68%)
Feb 06, 2012 1.070 1.150 1.050 1.120 57,432 +0.05(+4.58%)
Feb 03, 2012 1.120 1.150 1.051 1.071 22,831 -0.02(-1.74%)
Feb 02, 2012 1.040 1.100 1.040 1.090 23,964 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.