Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.110 -0.130 (-10.48%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.660	3.890	3.590	3.830	2,781,940	+0.19(+5.22%)
Apr 27, 2023	3.510	3.667	3.445	3.640	2,912,163	+0.24(+7.06%)
Apr 26, 2023	3.500	3.590	3.390	3.400	2,700,870	-0.10(-2.86%)
Apr 25, 2023	3.550	3.560	3.440	3.500	1,811,900	-0.06(-1.69%)
Apr 24, 2023	3.700	3.800	3.550	3.560	2,079,664	-0.13(-3.52%)
Apr 21, 2023	3.600	3.700	3.490	3.690	2,002,578	+0.10(+2.79%)
Apr 20, 2023	3.510	3.620	3.450	3.590	3,310,327	-0.06(-1.64%)
Apr 19, 2023	3.730	3.780	3.610	3.650	3,246,083	-0.18(-4.70%)
Apr 18, 2023	3.960	4.040	3.800	3.830	2,279,050	-0.07(-1.79%)
Apr 17, 2023	3.790	3.940	3.760	3.900	2,018,306	+0.14(+3.72%)
Apr 14, 2023	3.900	3.900	3.720	3.760	2,083,199	-0.15(-3.84%)
Apr 13, 2023	3.810	3.990	3.800	3.910	2,582,015	+0.14(+3.71%)
Apr 12, 2023	3.930	3.960	3.690	3.770	3,109,939	-0.07(-1.82%)
Apr 11, 2023	3.630	3.890	3.630	3.840	3,154,602	+0.24(+6.67%)
Apr 10, 2023	3.370	3.610	3.320	3.600	2,348,162	+0.21(+6.19%)
Apr 06, 2023	3.370	3.510	3.310	3.390	2,540,978	+0.01(+0.30%)
Apr 05, 2023	3.620	3.630	3.330	3.380	3,020,908	-0.28(-7.65%)
Apr 04, 2023	3.770	3.770	3.570	3.660	2,433,532	-0.10(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.