Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7306 +0.0806 (+12.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.560 3.700 3.560 3.600 4,062 -0.04(-1.10%)
Apr 28, 2022 3.580 3.680 3.545 3.640 2,343 +0.01(+0.28%)
Apr 27, 2022 3.600 3.700 3.591 3.630 2,860 -0.02(-0.55%)
Apr 26, 2022 3.570 3.980 3.570 3.650 7,655 -0.02(-0.54%)
Apr 25, 2022 3.570 3.720 3.500 3.670 3,121 +0.02(+0.55%)
Apr 22, 2022 3.600 3.650 3.500 3.650 7,113 -0.05(-1.35%)
Apr 21, 2022 3.710 3.750 3.690 3.700 2,384 +0.06(+1.65%)
Apr 20, 2022 3.629 3.709 3.629 3.640 2,348 +0.08(+2.39%)
Apr 19, 2022 3.610 3.620 3.500 3.555 10,795 -0.10(-2.87%)
Apr 18, 2022 3.777 3.777 3.510 3.660 15,678 -0.17(-4.44%)
Apr 14, 2022 3.710 3.850 3.670 3.830 13,667 +0.01(+0.26%)
Apr 13, 2022 3.900 3.900 3.640 3.820 6,690 -0.09(-2.30%)
Apr 12, 2022 3.920 3.950 3.700 3.910 7,378 +0.19(+5.11%)
Apr 11, 2022 3.710 3.730 3.650 3.720 4,228 -0.07(-1.85%)
Apr 08, 2022 4.050 4.070 3.710 3.790 12,049 -0.09(-2.32%)
Apr 07, 2022 3.950 3.950 3.810 3.880 6,580 -0.06(-1.52%)
Apr 06, 2022 4.140 4.140 3.860 3.940 5,914 -0.16(-3.90%)
Apr 05, 2022 3.980 4.100 3.980 4.100 969 -0.01(-0.24%)
Apr 04, 2022 4.050 4.130 3.852 4.110 14,153 +0.07(+1.73%)
Apr 01, 2022 3.950 4.040 3.759 4.040 8,306 -0.13(-3.12%)
Mar 31, 2022 3.690 4.250 3.662 4.170 53,764 +0.30(+7.75%)
Mar 30, 2022 3.810 3.870 3.800 3.870 11,557 +0.19(+5.16%)
Mar 29, 2022 3.620 3.760 3.538 3.680 8,859 -0.02(-0.54%)
Mar 28, 2022 3.630 3.800 3.630 3.700 2,604 +0.15(+4.23%)
Mar 25, 2022 3.650 3.670 3.525 3.550 13,618 -0.21(-5.59%)
Mar 24, 2022 3.890 3.890 3.738 3.760 5,391 +0.10(+2.73%)
Mar 23, 2022 3.780 3.850 3.660 3.660 9,946 -0.12(-3.17%)
Mar 22, 2022 3.870 3.920 3.780 3.780 10,300 -0.12(-3.08%)
Mar 21, 2022 3.740 4.070 3.700 3.900 16,966 +0.01(+0.26%)
Mar 18, 2022 3.690 3.890 3.670 3.890 16,468 +0.05(+1.30%)
Mar 17, 2022 3.590 3.920 3.587 3.840 26,962 +0.27(+7.56%)
Mar 16, 2022 3.310 3.750 3.290 3.570 40,811 +0.08(+2.29%)
Mar 15, 2022 3.272 3.490 3.272 3.490 15,318 +0.24(+7.38%)
Mar 14, 2022 3.290 3.480 3.220 3.250 7,299 -0.17(-4.97%)
Mar 11, 2022 3.296 3.465 3.296 3.420 9,238 -0.08(-2.29%)
Mar 10, 2022 3.300 3.500 3.290 3.500 4,811 +0.10(+2.94%)
Mar 09, 2022 3.390 3.500 3.260 3.400 14,519 -0.10(-2.86%)
Mar 08, 2022 3.450 3.550 3.347 3.500 17,254 +0.03(+0.86%)
Mar 07, 2022 3.610 3.610 3.300 3.470 8,982 +0.09(+2.66%)
Mar 04, 2022 3.360 3.560 3.310 3.380 11,801 -0.21(-5.85%)
Mar 03, 2022 3.495 3.590 3.495 3.590 3,423 +0.05(+1.41%)
Mar 02, 2022 3.380 3.570 3.380 3.540 2,981 +0.16(+4.73%)
Mar 01, 2022 3.520 3.590 3.350 3.380 7,422 -0.02(-0.73%)
Feb 28, 2022 3.315 3.460 3.315 3.405 4,050 +0.08(+2.31%)
Feb 25, 2022 3.390 3.357 3.270 3.328 12,584 +0.06(+1.78%)
Feb 24, 2022 3.060 3.360 3.060 3.270 22,410 +0.02(+0.62%)
Feb 23, 2022 3.240 3.310 3.220 3.250 6,295 +0.02(+0.50%)
Feb 22, 2022 3.400 3.485 3.090 3.234 79,367 -0.41(-11.16%)
Feb 18, 2022 3.640 0 -0.03(-0.82%)
Feb 17, 2022 3.548 3.670 3.548 3.670 5,364 +0.03(+0.82%)
Feb 16, 2022 3.670 3.712 3.565 3.640 9,627 -0.13(-3.45%)
Feb 15, 2022 3.930 3.930 3.600 3.770 6,169 +0.19(+5.31%)
Feb 14, 2022 3.710 3.810 3.301 3.580 48,136 -0.03(-0.83%)
Feb 11, 2022 3.630 3.930 3.500 3.610 21,732 -0.05(-1.37%)
Feb 10, 2022 3.670 3.880 3.500 3.660 50,550 -0.04(-1.08%)
Feb 09, 2022 3.645 3.700 3.530 3.700 4,383 +0.07(+1.93%)
Feb 08, 2022 3.650 3.790 3.520 3.630 17,332 +0.06(+1.68%)
Feb 07, 2022 3.690 3.690 3.412 3.570 22,407 +0.05(+1.56%)
Feb 04, 2022 3.327 3.540 3.310 3.515 18,493 +0.15(+4.30%)
Feb 03, 2022 3.230 3.410 3.370 8,918 +0.09(+2.74%)
Feb 02, 2022 3.810 3.856 3.088 3.280 30,789 -0.10(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.