Indicators

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.660	3.660	3.480	3.640	10,404	+0.04(+1.11%)
Apr 28, 2022	3.530	3.630	3.320	3.600	23,497	+0.19(+5.42%)
Apr 27, 2022	3.420	3.430	3.360	3.415	18,884	+0.06(+1.64%)
Apr 26, 2022	3.550	3.570	3.360	3.360	6,985	-0.15(-4.27%)
Apr 25, 2022	3.510	3.640	3.500	3.510	38,666	-0.16(-4.36%)
Apr 22, 2022	3.550	3.790	3.500	3.670	14,334	+0.17(+4.86%)
Apr 21, 2022	3.660	3.740	3.500	3.500	22,857	-0.14(-3.85%)
Apr 20, 2022	3.660	3.760	3.510	3.640	8,459	-0.09(-2.41%)
Apr 19, 2022	3.500	3.760	3.500	3.730	20,244	+0.18(+5.07%)
Apr 18, 2022	3.990	3.990	3.520	3.550	39,956	-0.44(-11.03%)
Apr 14, 2022	3.734	3.990	3.734	3.990	3,783	+0.11(+2.84%)
Apr 13, 2022	3.550	4.000	3.550	3.880	12,705	+0.28(+7.78%)
Apr 12, 2022	3.780	3.970	3.590	3.600	18,950	-0.12(-3.23%)
Apr 11, 2022	3.870	3.930	3.550	3.720	52,204	-0.19(-4.86%)
Apr 08, 2022	3.900	4.000	3.900	3.910	43,924	+0.01(+0.26%)
Apr 07, 2022	4.050	4.100	3.870	3.900	20,591	-0.18(-4.41%)
Apr 06, 2022	4.370	4.400	4.000	4.080	80,520	-0.24(-5.56%)
Apr 05, 2022	4.140	4.490	4.140	4.320	62,981	+0.21(+5.11%)
Apr 04, 2022	3.900	4.120	3.870	4.110	47,241	+0.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.