Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.950 9.020 8.760 8.880 27,793 -0.02(-0.22%)
Apr 29, 2014 8.750 9.050 8.750 8.900 23,918 +0.15(+1.71%)
Apr 28, 2014 8.900 9.130 8.750 8.750 29,107 -0.03(-0.34%)
Apr 25, 2014 8.670 8.880 8.670 8.780 7,481 +0.08(+0.92%)
Apr 24, 2014 8.750 8.790 8.510 8.700 18,923 +0.03(+0.35%)
Apr 23, 2014 8.950 9.370 8.500 8.670 74,030 -0.22(-2.47%)
Apr 22, 2014 8.560 8.900 8.380 8.890 44,615 +0.39(+4.59%)
Apr 21, 2014 8.340 8.500 8.250 8.500 36,991 +0.25(+3.03%)
Apr 17, 2014 8.250 8.250 8.250 8.250 11,100 +0.00(+0.00%)
Apr 16, 2014 8.250 8.490 8.200 8.250 18,547 +0.05(+0.61%)
Apr 15, 2014 7.860 8.250 7.860 8.200 38,946 +0.44(+5.67%)
Apr 14, 2014 7.850 8.039 7.750 7.760 35,874 -0.09(-1.15%)
Apr 11, 2014 8.061 8.116 7.850 7.850 13,359 -0.33(-4.03%)
Apr 10, 2014 8.250 8.250 8.050 8.180 8,088 -0.05(-0.61%)
Apr 09, 2014 8.180 8.250 8.180 8.230 9,647 +0.11(+1.35%)
Apr 08, 2014 8.140 8.240 8.000 8.120 12,497 +0.10(+1.25%)
Apr 07, 2014 8.160 8.270 8.000 8.020 29,459 -0.28(-3.37%)
Apr 04, 2014 8.250 8.300 8.030 8.300 7,892 +0.12(+1.47%)
Apr 03, 2014 8.250 8.400 8.000 8.180 14,383 -0.20(-2.39%)
Apr 02, 2014 8.350 8.415 8.020 8.380 32,252 +0.43(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.