Indicators

Jd.com Inc ADR (NQ: JD )

32.64 +3.37 (+11.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.71	34.86	33.65	34.72	9,200,519	+0.94(+2.79%)
Apr 27, 2023	33.37	33.85	33.08	33.78	9,507,392	+0.51(+1.52%)
Apr 26, 2023	33.99	34.17	33.18	33.28	9,042,018	+0.52(+1.57%)
Apr 25, 2023	32.92	33.31	32.60	32.76	12,194,446	-0.95(-2.83%)
Apr 24, 2023	34.31	34.36	33.21	33.71	15,925,150	-0.92(-2.67%)
Apr 21, 2023	34.51	34.76	34.23	34.64	10,411,999	-0.54(-1.55%)
Apr 20, 2023	35.44	35.74	34.97	35.18	12,975,153	-0.88(-2.45%)
Apr 19, 2023	35.79	36.10	35.64	36.07	8,637,528	-0.61(-1.67%)
Apr 18, 2023	37.23	37.35	36.48	36.68	9,822,600	-0.32(-0.85%)
Apr 17, 2023	36.80	37.11	36.50	36.99	11,235,951	+1.17(+3.27%)
Apr 14, 2023	36.26	36.50	35.43	35.82	11,014,950	-0.58(-1.60%)
Apr 13, 2023	36.62	36.68	36.02	36.41	13,177,844	+0.49(+1.35%)
Apr 12, 2023	37.92	38.09	35.84	35.92	23,159,458	-2.96(-7.63%)
Apr 11, 2023	39.41	39.61	38.85	38.89	10,353,579	+0.03(+0.07%)
Apr 10, 2023	38.28	38.86	37.96	38.86	7,965,503	-0.77(-1.94%)
Apr 06, 2023	39.37	39.78	38.74	39.62	7,377,305	+0.25(+0.64%)
Apr 05, 2023	39.99	40.06	38.97	39.37	7,912,972	-0.70(-1.75%)
Apr 04, 2023	40.35	40.64	39.66	40.07	9,299,258	-0.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.