Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.96	28.56	26.79	27.95	39,926	+0.92(+3.40%)
Apr 27, 2023	26.96	27.03	26.32	27.03	14,731	+0.22(+0.83%)
Apr 26, 2023	26.81	27.19	26.39	26.81	28,780	-0.41(-1.49%)
Apr 25, 2023	28.31	28.31	27.17	27.22	21,656	-0.97(-3.43%)
Apr 24, 2023	28.49	28.49	28.15	28.18	12,112	-0.12(-0.41%)
Apr 21, 2023	28.51	29.00	28.28	28.30	20,631	-0.48(-1.68%)
Apr 20, 2023	28.44	28.92	28.32	28.78	24,465	-0.03(-0.10%)
Apr 19, 2023	28.61	29.01	28.50	28.81	17,264	+0.03(+0.10%)
Apr 18, 2023	28.81	28.95	27.98	28.78	32,748	-0.38(-1.29%)
Apr 17, 2023	28.45	29.47	27.30	29.16	41,676	+0.51(+1.79%)
Apr 14, 2023	29.03	29.32	28.16	28.65	29,997	-0.27(-0.94%)
Apr 13, 2023	28.71	29.22	28.71	28.92	11,846	-0.11(-0.37%)
Apr 12, 2023	28.75	29.09	28.43	29.02	55,981	+0.17(+0.60%)
Apr 11, 2023	29.21	29.27	28.54	28.85	30,935	+0.02(+0.07%)
Apr 10, 2023	29.32	29.32	28.58	28.83	30,494	+0.12(+0.40%)
Apr 06, 2023	29.02	29.33	28.53	28.72	24,291	-0.45(-1.53%)
Apr 05, 2023	29.37	29.49	28.80	29.16	22,601	-0.40(-1.34%)
Apr 04, 2023	29.98	29.98	29.20	29.56	21,322	-0.57(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.