Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.06	26.52	25.95	26.29	1,539,265	+0.20(+0.77%)
Apr 28, 2011	25.98	26.38	25.98	26.09	1,700,120	-0.08(-0.31%)
Apr 27, 2011	25.95	26.18	25.70	26.17	1,383,278	+0.21(+0.82%)
Apr 26, 2011	25.77	26.17	25.62	25.95	2,435,943	+0.19(+0.74%)
Apr 25, 2011	25.64	25.92	25.25	25.76	2,389,369	-0.12(-0.46%)
Apr 21, 2011	27.62	27.62	25.77	25.88	5,698,463	-0.87(-3.26%)
Apr 20, 2011	26.47	26.78	26.23	26.75	3,326,436	+0.55(+2.09%)
Apr 19, 2011	26.15	26.41	25.38	26.20	2,905,246	+0.06(+0.24%)
Apr 18, 2011	26.81	26.84	25.80	26.14	2,625,265	-0.95(-3.51%)
Apr 15, 2011	27.30	27.42	27.01	27.09	1,686,541	-0.05(-0.19%)
Apr 14, 2011	26.68	27.35	26.47	27.14	2,229,127	+0.38(+1.43%)
Apr 13, 2011	26.89	26.99	26.29	26.76	1,532,326	+0.17(+0.66%)
Apr 12, 2011	26.61	27.24	26.51	26.59	1,617,907	-0.18(-0.67%)
Apr 11, 2011	26.93	27.43	26.66	26.77	1,725,908	+0.07(+0.25%)
Apr 08, 2011	26.63	27.18	26.43	26.70	1,897,889	+0.28(+1.04%)
Apr 07, 2011	26.03	26.70	26.03	26.42	1,335,454	+0.29(+1.12%)
Apr 06, 2011	26.29	26.40	25.78	26.13	1,641,746	-0.14(-0.52%)
Apr 05, 2011	25.97	26.37	25.96	26.26	1,847,478	+0.26(+1.00%)
Apr 04, 2011	26.28	26.51	25.67	26.00	2,601,282	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.