Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.640 8.664 8.451 8.475 205,349 -0.16(-1.81%)
Apr 27, 2012 8.681 8.705 8.517 8.631 216,864 -0.01(-0.10%)
Apr 26, 2012 8.377 8.640 8.360 8.640 146,245 +0.27(+3.24%)
Apr 25, 2012 8.254 8.746 8.204 8.369 99,203 +0.24(+2.93%)
Apr 24, 2012 8.057 8.172 8.057 8.131 93,175 +0.08(+1.02%)
Apr 23, 2012 8.073 8.122 8.016 8.048 118,759 -0.12(-1.51%)
Apr 20, 2012 8.204 8.204 8.065 8.172 150,994 +0.12(+1.53%)
Apr 19, 2012 7.843 8.048 7.827 8.048 330,732 +0.21(+2.73%)
Apr 18, 2012 7.991 8.047 7.720 7.835 307,584 -0.18(-2.25%)
Apr 17, 2012 8.245 8.245 8.007 8.016 180,526 -0.14(-1.71%)
Apr 16, 2012 8.287 8.287 8.119 8.155 151,315 -0.05(-0.60%)
Apr 13, 2012 8.319 8.385 8.188 8.204 251,738 -0.14(-1.67%)
Apr 12, 2012 8.492 8.558 8.328 8.344 121,515 -0.11(-1.36%)
Apr 11, 2012 8.319 8.474 8.311 8.459 197,115 +0.21(+2.49%)
Apr 10, 2012 8.443 8.533 8.188 8.254 336,689 -0.20(-2.33%)
Apr 09, 2012 8.902 9.116 8.434 8.451 560,526 -0.58(-6.45%)
Apr 05, 2012 9.034 9.149 8.878 9.034 715,561 +0.06(+0.64%)
Apr 04, 2012 9.009 9.403 8.820 8.976 990,234 +0.39(+4.49%)
Apr 03, 2012 8.993 9.034 8.517 8.590 295,735 -0.45(-5.00%)
Apr 02, 2012 9.116 9.445 8.960 9.042 139,907 -0.09(-0.99%)
Mar 30, 2012 9.362 9.395 9.123 9.132 113,381 -0.14(-1.51%)
Mar 29, 2012 9.412 9.412 9.116 9.272 149,994 -0.21(-2.25%)
Mar 28, 2012 9.855 9.888 9.313 9.486 511,102 -0.37(-3.75%)
Mar 27, 2012 9.765 9.980 9.757 9.855 306,425 +0.13(+1.35%)
Mar 26, 2012 10.39 10.45 9.650 9.724 304,691 -0.55(-5.36%)
Mar 23, 2012 9.937 10.32 9.855 10.27 117,546 +0.33(+3.30%)
Mar 22, 2012 9.601 9.962 9.584 9.946 128,368 +0.22(+2.28%)
Mar 21, 2012 9.518 9.781 9.486 9.724 342,733 +0.20(+2.07%)
Mar 20, 2012 9.403 9.576 9.387 9.527 197,613 +0.02(+0.26%)
Mar 19, 2012 9.568 9.576 9.420 9.502 208,735 -0.11(-1.11%)
Mar 16, 2012 9.798 9.839 9.576 9.609 343,121 -0.21(-2.09%)
Mar 15, 2012 10.50 10.50 9.748 9.814 342,699 -0.64(-6.13%)
Mar 14, 2012 10.55 10.59 10.44 10.45 105,179 -0.13(-1.24%)
Mar 13, 2012 10.64 10.64 10.48 10.59 182,221 +0.07(+0.70%)
Mar 12, 2012 10.82 10.87 10.47 10.51 105,875 -0.33(-3.03%)
Mar 09, 2012 11.10 11.17 10.80 10.84 126,475 -0.23(-2.08%)
Mar 08, 2012 10.76 11.08 10.75 11.07 41,876 +0.44(+4.17%)
Mar 07, 2012 10.82 10.92 10.60 10.63 79,669 -0.06(-0.54%)
Mar 06, 2012 11.03 11.08 10.67 10.68 135,604 -0.53(-4.69%)
Mar 05, 2012 10.99 11.23 10.98 11.21 74,941 +0.14(+1.26%)
Mar 02, 2012 10.72 11.22 10.58 11.07 194,780 +0.39(+3.61%)
Mar 01, 2012 10.68 10.87 10.50 10.68 174,053 +0.07(+0.70%)
Feb 29, 2012 10.64 10.71 10.44 10.61 241,248 -0.00(-0.04%)
Feb 28, 2012 10.86 11.32 10.36 10.61 853,982 -0.25(-2.31%)
Feb 27, 2012 11.19 11.28 10.82 10.87 96,604 -0.42(-3.71%)
Feb 24, 2012 10.91 11.47 10.86 11.28 536,150 +0.39(+3.54%)
Feb 23, 2012 10.57 10.98 10.57 10.90 172,945 +0.34(+3.19%)
Feb 22, 2012 10.73 10.80 10.56 10.56 88,397 -0.21(-1.91%)
Feb 21, 2012 10.96 10.96 10.60 10.77 153,923 -0.16(-1.43%)
Feb 17, 2012 11.01 11.04 10.89 10.92 62,677 -0.02(-0.22%)
Feb 16, 2012 10.78 11.12 10.74 10.95 102,242 +0.16(+1.45%)
Feb 15, 2012 10.81 10.95 10.63 10.79 85,692 +0.07(+0.69%)
Feb 14, 2012 11.24 11.24 10.59 10.72 110,764 -0.58(-5.16%)
Feb 13, 2012 11.19 11.40 11.07 11.30 71,522 +0.30(+2.76%)
Feb 10, 2012 11.18 11.30 10.95 11.00 48,224 -0.29(-2.59%)
Feb 09, 2012 11.38 11.55 11.22 11.29 62,489 -0.02(-0.22%)
Feb 08, 2012 11.54 11.61 11.23 11.31 48,749 -0.22(-1.90%)
Feb 07, 2012 11.57 11.72 11.44 11.53 93,612 -0.07(-0.56%)
Feb 06, 2012 11.68 11.75 11.46 11.60 50,029 -0.15(-1.31%)
Feb 03, 2012 11.05 11.79 10.90 11.75 94,705 +0.94(+8.72%)
Feb 02, 2012 10.83 10.85 10.65 10.81 55,228 +0.02(+0.15%)
Feb 01, 2012 10.71 10.93 10.61 10.79 184,974 +0.17(+1.61%)
Jan 31, 2012 10.64 10.74 10.58 10.62 87,773 +0.06(+0.54%)
Jan 30, 2012 10.65 10.65 10.16 10.57 492,525 -0.18(-1.66%)
Jan 27, 2012 10.74 10.79 10.70 10.74 39,275 +0.00(+0.00%)
Jan 26, 2012 10.81 10.85 10.66 10.74 120,209 -0.07(-0.68%)
Jan 25, 2012 10.71 10.87 10.62 10.82 113,305 +0.11(+0.99%)
Jan 24, 2012 10.87 10.87 10.70 10.71 70,303 -0.20(-1.86%)
Jan 23, 2012 10.85 11.11 10.81 10.92 53,786 +0.03(+0.30%)
Jan 20, 2012 10.59 10.96 10.48 10.88 133,348 +0.26(+2.45%)
Jan 19, 2012 10.84 10.96 10.46 10.62 85,209 -0.15(-1.36%)
Jan 18, 2012 10.20 10.89 10.20 10.77 112,914 +0.59(+5.75%)
Jan 17, 2012 10.51 10.57 10.10 10.18 103,988 -0.23(-2.19%)
Jan 13, 2012 10.44 10.57 10.36 10.41 66,447 -0.20(-1.84%)
Jan 12, 2012 10.65 10.72 10.48 10.61 55,770 -0.02(-0.23%)
Jan 11, 2012 10.49 10.66 10.38 10.63 113,454 +0.10(+0.93%)
Jan 10, 2012 10.23 10.54 10.05 10.53 143,881 +0.42(+4.18%)
Jan 09, 2012 10.57 10.66 9.989 10.11 78,661 -0.44(-4.16%)
Jan 06, 2012 10.68 10.87 10.53 10.55 141,175 -0.15(-1.37%)
Jan 05, 2012 10.90 11.06 10.65 10.70 119,813 -0.29(-2.66%)
Jan 04, 2012 11.31 11.78 10.96 10.99 81,857 +0.00(+0.00%)
Dec 30, 2011 10.94 11.09 10.74 10.99 95,002 +0.02(+0.15%)
Dec 29, 2011 10.79 10.99 10.70 10.97 117,960 +0.24(+2.27%)
Dec 28, 2011 11.02 11.02 10.61 10.73 96,917 -0.28(-2.58%)
Dec 27, 2011 10.85 11.02 10.74 11.01 117,233 +0.06(+0.59%)
Dec 23, 2011 10.83 10.97 10.74 10.95 64,916 -0.02(-0.22%)
Dec 21, 2011 10.92 11.09 10.73 10.97 39,061 +0.04(+0.37%)
Dec 20, 2011 10.58 10.95 10.41 10.93 122,810 +0.65(+6.32%)
Dec 19, 2011 11.20 11.22 10.27 10.28 80,506 -0.77(-6.99%)
Dec 16, 2011 11.73 11.73 11.00 11.05 150,144 -0.54(-4.63%)
Dec 15, 2011 11.76 11.97 11.53 11.59 143,087 +0.03(+0.28%)
Dec 14, 2011 11.29 11.57 11.26 11.56 97,430 +0.12(+1.07%)
Dec 13, 2011 11.79 11.85 11.37 11.44 337,355 -0.34(-2.90%)
Dec 12, 2011 11.55 11.80 11.38 11.78 107,701 +0.03(+0.28%)
Dec 09, 2011 11.52 12.00 11.28 11.74 113,898 +0.30(+2.63%)
Dec 08, 2011 11.94 12.08 11.41 11.44 72,774 -0.75(-6.13%)
Dec 07, 2011 12.05 12.25 11.88 12.19 52,718 +0.03(+0.27%)
Dec 06, 2011 12.07 12.31 11.88 12.16 100,688 +0.07(+0.54%)
Dec 05, 2011 12.01 12.13 11.61 12.09 138,779 +0.35(+2.98%)
Dec 02, 2011 11.58 11.82 11.42 11.74 53,888 +0.34(+2.99%)
Dec 01, 2011 11.78 11.79 11.39 11.40 88,058 -0.38(-3.24%)
Nov 30, 2011 11.61 11.95 11.18 11.79 201,572 +0.72(+6.54%)
Nov 29, 2011 11.22 11.22 10.87 11.06 59,021 -0.28(-2.51%)
Nov 28, 2011 11.11 11.48 11.02 11.35 159,994 +0.70(+6.57%)
Nov 25, 2011 10.39 10.78 10.39 10.65 87,666 +0.16(+1.55%)
Nov 23, 2011 10.61 10.69 10.31 10.48 142,995 -0.21(-1.98%)
Nov 22, 2011 11.09 11.12 10.61 10.70 185,428 -0.41(-3.73%)
Nov 21, 2011 11.00 11.26 11.00 11.11 177,966 -0.11(-1.01%)
Nov 18, 2011 11.19 11.49 11.13 11.22 130,075 +0.05(+0.44%)
Nov 17, 2011 11.35 11.45 10.93 11.18 223,879 -0.16(-1.43%)
Nov 16, 2011 11.55 11.65 11.27 11.34 109,224 -0.33(-2.85%)
Nov 15, 2011 11.70 11.94 11.43 11.67 101,879 -0.09(-0.76%)
Nov 14, 2011 12.29 12.29 11.57 11.76 90,853 -0.37(-3.02%)
Nov 11, 2011 11.60 12.15 11.32 12.13 136,173 +0.67(+5.82%)
Nov 10, 2011 12.63 12.75 11.18 11.46 293,344 -0.93(-7.54%)
Nov 09, 2011 12.68 12.82 12.31 12.39 151,656 -0.76(-5.75%)
Nov 08, 2011 12.98 13.19 12.48 13.15 374,993 +0.28(+2.21%)
Nov 07, 2011 12.75 12.95 12.69 12.87 687,185 +0.05(+0.38%)
Nov 04, 2011 12.62 12.94 12.37 12.82 422,928 +0.11(+0.83%)
Nov 03, 2011 13.10 13.10 12.34 12.71 492,446 +0.76(+6.39%)
Nov 02, 2011 12.80 13.31 11.33 11.95 591,646 -0.79(-6.19%)
Nov 01, 2011 13.15 13.23 12.56 12.74 107,068 -0.95(-6.95%)
Oct 31, 2011 13.87 14.13 13.64 13.69 71,710 -0.44(-3.11%)
Oct 28, 2011 14.16 14.52 13.95 14.13 77,140 -0.07(-0.51%)
Oct 27, 2011 14.02 14.38 13.76 14.20 254,270 +0.39(+2.82%)
Oct 26, 2011 13.33 13.92 12.78 13.81 88,000 +0.72(+5.46%)
Oct 25, 2011 13.34 13.37 13.05 13.09 83,227 -0.62(-4.52%)
Oct 24, 2011 13.92 14.23 13.67 13.71 135,274 +0.02(+0.18%)
Oct 21, 2011 13.37 13.85 13.30 13.69 90,984 +0.64(+4.88%)
Oct 20, 2011 13.38 13.38 12.88 13.05 61,915 -0.25(-1.88%)
Oct 19, 2011 13.16 13.56 13.01 13.30 73,077 +0.06(+0.49%)
Oct 18, 2011 12.77 13.41 12.43 13.24 111,301 +0.51(+3.99%)
Oct 17, 2011 12.89 12.89 12.63 12.73 66,133 -0.35(-2.65%)
Oct 14, 2011 12.84 13.23 12.67 13.08 53,710 +0.39(+3.05%)
Oct 13, 2011 12.78 13.05 12.60 12.69 37,257 -0.22(-1.68%)
Oct 12, 2011 13.03 13.09 12.73 12.91 68,211 +0.02(+0.12%)
Oct 11, 2011 12.81 12.98 12.21 12.89 89,070 -0.07(-0.56%)
Oct 10, 2011 12.51 12.97 12.30 12.96 78,673 +0.74(+6.06%)
Oct 07, 2011 12.77 12.77 11.97 12.22 72,120 -0.53(-4.17%)
Oct 06, 2011 12.71 13.20 12.46 12.76 95,736 -0.01(-0.06%)
Oct 05, 2011 11.93 12.89 11.75 12.76 89,086 +0.81(+6.81%)
Oct 04, 2011 10.78 12.03 10.24 11.95 212,491 +1.09(+10.02%)
Oct 03, 2011 11.47 11.78 10.86 10.86 192,098 -0.76(-6.52%)
Sep 30, 2011 11.45 12.00 11.22 11.62 140,329 -0.11(-0.96%)
Sep 29, 2011 11.64 11.74 11.24 11.73 133,066 +0.44(+3.85%)
Sep 28, 2011 11.40 12.18 11.28 11.30 221,319 -0.06(-0.57%)
Sep 27, 2011 12.19 12.45 11.13 11.36 249,622 -0.54(-4.54%)
Sep 26, 2011 12.05 12.42 11.52 11.90 129,504 -0.06(-0.54%)
Sep 23, 2011 11.33 12.01 11.19 11.97 66,958 +0.61(+5.39%)
Sep 22, 2011 11.63 13.08 11.02 11.35 172,772 -0.71(-5.88%)
Sep 21, 2011 12.89 13.03 11.99 12.06 83,119 -0.84(-6.50%)
Sep 20, 2011 12.47 13.84 12.45 12.90 108,262 +0.47(+3.76%)
Sep 19, 2011 12.69 13.13 12.19 12.43 51,897 -0.48(-3.74%)
Sep 16, 2011 12.88 13.05 12.84 12.92 86,727 +0.12(+0.94%)
Sep 15, 2011 13.01 13.01 12.66 12.80 50,180 -0.05(-0.38%)
Sep 14, 2011 12.51 13.05 12.31 12.84 120,779 +0.44(+3.57%)
Sep 13, 2011 11.34 12.65 11.34 12.40 88,920 +1.11(+9.85%)
Sep 12, 2011 11.68 12.16 10.84 11.29 131,488 -0.44(-3.78%)
Sep 09, 2011 11.82 12.01 11.22 11.73 127,822 -0.22(-1.82%)
Sep 08, 2011 12.38 12.38 11.88 11.95 68,837 -0.53(-4.26%)
Sep 07, 2011 11.55 12.50 11.35 12.48 172,698 +1.10(+9.70%)
Sep 06, 2011 11.48 11.80 11.02 11.38 114,979 -0.47(-3.95%)
Sep 02, 2011 12.72 12.72 11.82 11.84 106,713 -1.18(-9.09%)
Sep 01, 2011 13.80 13.80 12.67 13.03 180,466 +0.18(+1.38%)
Aug 31, 2011 12.94 13.41 12.60 12.85 115,579 -0.02(-0.13%)
Aug 30, 2011 12.87 13.22 12.66 12.87 112,431 -0.12(-0.93%)
Aug 29, 2011 12.79 13.71 12.31 12.99 160,689 +0.38(+3.00%)
Aug 26, 2011 11.19 12.63 10.93 12.61 159,534 +1.30(+11.47%)
Aug 25, 2011 11.76 12.00 11.24 11.31 136,012 -0.40(-3.44%)
Aug 24, 2011 11.68 11.98 11.18 11.72 151,796 -0.05(-0.41%)
Aug 23, 2011 10.49 11.80 10.43 11.76 172,440 +1.30(+12.39%)
Aug 22, 2011 10.57 10.69 10.17 10.47 528,532 +0.17(+1.64%)
Aug 19, 2011 10.42 10.89 10.29 10.30 168,208 -0.31(-2.96%)
Aug 18, 2011 11.40 11.40 10.31 10.61 265,257 -1.03(-8.86%)
Aug 17, 2011 12.34 12.45 11.62 11.64 161,824 -0.58(-4.75%)
Aug 16, 2011 12.51 12.65 12.15 12.22 171,235 -0.34(-2.69%)
Aug 15, 2011 12.19 12.67 11.93 12.56 177,866 +0.47(+3.86%)
Aug 12, 2011 12.13 12.34 11.81 12.09 141,314 +0.08(+0.66%)
Aug 11, 2011 11.41 12.09 11.41 12.01 364,541 +0.66(+5.84%)
Aug 10, 2011 12.55 12.88 11.34 11.35 288,254 -1.43(-11.18%)
Aug 09, 2011 12.88 13.01 11.90 12.78 266,103 +0.46(+3.76%)
Aug 08, 2011 13.56 14.02 12.07 12.32 255,333 -1.63(-11.68%)
Aug 05, 2011 14.37 14.43 13.50 13.95 153,516 -0.22(-1.58%)
Aug 04, 2011 15.10 15.13 14.08 14.17 209,030 -1.09(-7.17%)
Aug 03, 2011 15.06 15.30 14.00 15.26 239,349 +0.42(+2.85%)
Aug 02, 2011 16.13 16.13 14.82 14.84 292,088 -1.40(-8.63%)
Aug 01, 2011 16.04 16.76 16.00 16.24 469,823 +0.30(+1.88%)
Jul 29, 2011 14.52 15.97 14.45 15.94 256,027 +1.37(+9.36%)
Jul 28, 2011 14.93 14.98 14.28 14.58 103,101 -0.28(-1.88%)
Jul 27, 2011 15.02 15.18 14.37 14.86 137,020 -0.26(-1.69%)
Jul 26, 2011 15.15 15.27 14.85 15.11 196,449 -0.02(-0.16%)
Jul 25, 2011 15.20 15.50 14.98 15.14 214,114 -0.15(-0.99%)
Jul 22, 2011 14.99 15.52 14.66 15.29 153,589 +0.60(+4.08%)
Jul 21, 2011 14.19 14.73 14.12 14.69 71,496 +0.52(+3.66%)
Jul 20, 2011 14.33 14.37 14.06 14.17 102,007 -0.19(-1.33%)
Jul 19, 2011 14.07 14.38 14.07 14.36 132,050 +0.43(+3.09%)
Jul 18, 2011 14.15 14.24 13.85 13.93 102,027 -0.31(-2.19%)
Jul 15, 2011 14.16 14.27 13.77 14.24 79,250 +0.14(+0.96%)
Jul 14, 2011 14.51 14.73 14.05 14.11 83,253 -0.38(-2.59%)
Jul 13, 2011 14.55 14.75 14.11 14.48 89,972 -0.05(-0.33%)
Jul 12, 2011 14.55 14.85 14.18 14.53 73,626 -0.06(-0.44%)
Jul 11, 2011 14.81 15.05 14.52 14.59 78,557 -0.30(-1.98%)
Jul 08, 2011 14.76 15.04 14.76 14.89 121,130 -0.01(-0.05%)
Jul 07, 2011 14.28 14.90 14.19 14.90 190,658 +0.66(+4.66%)
Jul 06, 2011 14.67 14.76 14.02 14.23 184,893 -0.48(-3.26%)
Jul 05, 2011 14.60 14.73 14.43 14.71 142,254 +0.11(+0.77%)
Jul 01, 2011 14.45 14.84 14.38 14.60 143,814 +0.18(+1.27%)
Jun 30, 2011 14.29 14.61 14.28 14.42 150,111 +0.23(+1.63%)
Jun 29, 2011 14.03 14.33 14.02 14.19 109,519 +0.24(+1.72%)
Jun 28, 2011 13.68 13.95 13.55 13.95 201,262 +0.33(+2.40%)
Jun 27, 2011 13.85 13.88 13.43 13.62 232,099 -0.23(-1.67%)
Jun 24, 2011 14.17 14.49 13.60 13.85 4,788,817 -0.36(-2.53%)
Jun 23, 2011 14.20 14.71 13.40 14.21 191,043 -0.11(-0.78%)
Jun 22, 2011 13.89 14.61 13.83 14.32 241,739 +0.47(+3.40%)
Jun 21, 2011 13.94 14.04 13.53 13.85 270,962 -0.07(-0.52%)
Jun 20, 2011 13.56 14.04 12.95 13.92 206,660 +0.04(+0.29%)
Jun 17, 2011 14.39 14.39 13.45 13.88 131,120 -0.38(-2.69%)
Jun 16, 2011 14.40 14.53 13.99 14.27 63,299 -0.14(-1.00%)
Jun 15, 2011 14.79 14.87 14.11 14.41 169,016 -0.47(-3.17%)
Jun 14, 2011 14.54 14.90 14.35 14.88 168,235 +0.41(+2.81%)
Jun 13, 2011 13.12 14.74 13.12 14.47 390,274 +1.48(+11.43%)
Jun 10, 2011 13.09 13.72 12.91 12.99 49,281 -0.22(-1.69%)
Jun 09, 2011 13.20 13.56 13.04 13.21 22,149 +0.03(+0.24%)
Jun 08, 2011 12.76 13.32 12.68 13.18 61,262 -0.17(-1.26%)
Jun 07, 2011 13.47 13.91 13.28 13.35 17,665 -0.08(-0.59%)
Jun 06, 2011 13.60 13.66 13.36 13.43 62,550 -0.14(-1.06%)
Jun 03, 2011 13.56 13.87 13.30 13.57 58,720 -0.81(-5.66%)
May 24, 2011 14.96 14.96 14.24 14.39 130,416 -0.58(-3.89%)
May 23, 2011 14.68 16.05 14.40 14.97 90,522 +0.04(+0.27%)
May 20, 2011 14.60 15.09 13.91 14.93 131,336 +0.28(+1.91%)
May 19, 2011 14.81 15.17 14.59 14.65 111,134 -0.28(-1.87%)
May 18, 2011 13.72 15.50 13.72 14.93 141,035 +1.24(+9.04%)
May 17, 2011 13.76 13.91 13.60 13.69 89,549 +0.00(+0.00%)
May 16, 2011 13.66 13.77 13.56 13.69 106,452 +0.02(+0.17%)
May 13, 2011 13.47 13.67 13.34 13.67 63,229 +0.22(+1.60%)
May 12, 2011 13.06 13.47 12.93 13.45 70,316 +0.38(+2.87%)
May 11, 2011 13.17 13.17 12.93 13.08 121,217 -0.04(-0.30%)
May 10, 2011 13.01 13.23 12.89 13.12 91,961 +0.17(+1.35%)
May 09, 2011 12.86 13.01 12.71 12.94 89,862 +0.10(+0.80%)
May 06, 2011 12.50 13.08 12.50 12.84 158,174 +0.29(+2.27%)
May 05, 2011 12.17 12.66 12.08 12.55 121,695 +0.24(+1.93%)
May 04, 2011 12.43 12.47 12.23 12.32 158,244 -0.06(-0.45%)
May 03, 2011 12.82 12.82 12.00 12.37 132,964 -0.45(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.