Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.48 +0.14 (+0.12%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.35	41.35	39.86	39.86	4,145	-0.54(-1.33%)
Apr 27, 2017	41.04	41.04	40.40	40.40	6,289	+0.21(+0.52%)
Apr 26, 2017	39.82	40.53	39.82	40.19	1,459	-0.18(-0.45%)
Apr 25, 2017	40.42	40.43	40.12	40.37	23,291	+0.38(+0.95%)
Apr 24, 2017	41.00	41.00	39.54	39.99	8,267	+1.45(+3.75%)
Apr 21, 2017	38.58	38.60	38.54	38.54	2,000	+0.04(+0.10%)
Apr 20, 2017	38.41	38.71	38.41	38.51	3,638	+0.71(+1.88%)
Apr 19, 2017	37.80	37.80	37.80	37.80	391	-0.10(-0.26%)
Apr 18, 2017	37.74	37.90	37.74	37.90	11,074	+0.27(+0.71%)
Apr 17, 2017	37.63	37.63	37.63	37.63	193	-0.22(-0.58%)
Apr 13, 2017	37.74	37.98	37.74	37.85	5,047	-0.05(-0.12%)
Apr 12, 2017	38.12	38.12	37.82	37.90	2,280	-0.47(-1.22%)
Apr 11, 2017	38.08	38.38	38.02	38.36	111,862	+0.02(+0.06%)
Apr 10, 2017	39.22	39.22	38.16	38.34	4,404	-0.03(-0.07%)
Apr 07, 2017	38.60	38.60	38.13	38.36	1,051	+0.30(+0.80%)
Apr 06, 2017	38.10	38.26	37.88	38.06	4,035	+0.01(+0.02%)
Apr 05, 2017	38.00	38.05	37.63	38.05	9,590	-0.30(-0.79%)
Apr 04, 2017	38.41	38.41	38.36	38.36	280	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.