Skip to main content

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 16.50 16.50 16.41 16.41 309 -0.08(-0.50%)
Apr 28, 2022 16.50 16.50 16.49 16.49 400 +0.24(+1.48%)
Apr 27, 2022 16.60 16.60 16.25 16.25 1,110 -0.45(-2.69%)
Apr 26, 2022 16.80 17.00 16.70 16.70 1,955 -0.12(-0.71%)
Apr 25, 2022 16.82 16.82 16.82 16.82 1,000 +0.02(+0.12%)
Apr 22, 2022 16.92 16.92 16.80 16.80 702 -0.20(-1.18%)
Apr 21, 2022 17.05 17.26 17.00 17.00 400 +0.10(+0.59%)
Apr 20, 2022 16.90 16.90 16.90 16.90 1,000 +0.10(+0.60%)
Apr 18, 2022 16.80 0 +0.00(+0.00%)
Apr 14, 2022 16.80 16.80 16.80 16.80 460 -0.20(-1.18%)
Apr 12, 2022 17.00 0 +0.20(+1.19%)
Apr 11, 2022 16.80 16.80 16.80 16.80 220 -0.20(-1.18%)
Apr 08, 2022 16.99 17.00 16.99 17.00 216 +0.02(+0.12%)
Apr 07, 2022 16.99 16.99 16.98 16.98 302 -0.01(-0.06%)
Apr 06, 2022 16.99 16.99 16.99 16.99 610 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.