Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0009 (-25.71%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0099 0.0099 0.0085 0.0095 2,387,002 -0.00(-4.04%)
Apr 29, 2020 0.0095 0.0106 0.0088 0.0099 5,879,725 +0.00(+10.00%)
Apr 28, 2020 0.0093 0.0095 0.0088 0.0090 673,418 -0.00(-5.26%)
Apr 27, 2020 0.0090 0.0100 0.0090 0.0095 286,725 +0.00(+0.00%)
Apr 24, 2020 0.0088 0.0095 0.0086 0.0095 1,269,400 +0.00(+5.56%)
Apr 23, 2020 0.0105 0.0105 0.0085 0.0090 1,737,448 -0.00(-14.29%)
Apr 22, 2020 0.0102 0.0110 0.0084 0.0105 4,058,198 +0.00(+3.96%)
Apr 21, 2020 0.0090 0.0106 0.0086 0.0101 8,234,854 +0.00(+12.22%)
Apr 20, 2020 0.0084 0.0090 0.0082 0.0090 1,750,803 +0.00(+7.14%)
Apr 17, 2020 0.0084 0.0084 0.0076 0.0084 327,600 +0.00(+10.53%)
Apr 16, 2020 0.0076 0.0087 0.0071 0.0076 376,744 -0.00(-12.64%)
Apr 15, 2020 0.0087 0.0087 0.0075 0.0087 71,625 +0.00(+0.00%)
Apr 14, 2020 0.0090 0.0090 0.0075 0.0087 1,430,109 -0.00(-2.25%)
Apr 13, 2020 0.0090 0.0090 0.0070 0.0089 274,722 -0.00(-2.20%)
Apr 09, 2020 0.0075 0.0091 0.0070 0.0091 420,900 +0.00(+0.00%)
Apr 08, 2020 0.0083 0.0092 0.0075 0.0091 986,300 -0.00(-2.15%)
Apr 07, 2020 0.0090 0.0095 0.0083 0.0093 375,004 +0.00(+5.68%)
Apr 06, 2020 0.0090 0.0090 0.0080 0.0088 2,439,011 +0.00(+2.33%)
Apr 03, 2020 0.0087 0.0087 0.0072 0.0086 164,600 -0.00(-1.15%)
Apr 02, 2020 0.0094 0.0094 0.0072 0.0087 163,999 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.