Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0983 0 +0.00(+2.72%)
Apr 19, 2022 0.0901 0.0957 0.0901 0.0957 1,650 +0.02(+19.62%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.00(-4.88%)
Apr 08, 2022 0.0841 0 +0.00(+3.83%)
Apr 04, 2022 0.0810 0 -0.01(-8.58%)
Apr 01, 2022 0.0886 0.0886 0.0886 0.0886 405 +0.01(+16.12%)
Mar 28, 2022 0.0763 0 +0.00(+4.38%)
Mar 24, 2022 0.0731 0 -0.00(-3.43%)
Mar 23, 2022 0.0757 0.0757 0.0757 0.0757 200 -0.00(-1.43%)
Mar 22, 2022 0.0768 0.0768 0.0768 0.0768 250 -0.00(-3.15%)
Mar 21, 2022 0.0776 0.0793 0.0776 0.0793 2,322 +0.02(+30.43%)
Mar 14, 2022 0.0608 5 +0.01(+11.56%)
Mar 04, 2022 0.0545 0 -0.01(-19.38%)
Mar 03, 2022 0.0676 0.0676 0.0676 0.0676 500 +0.01(+12.11%)
Mar 01, 2022 0.0603 0 -0.00(-0.66%)
Feb 24, 2022 0.0607 0 +0.00(+1.17%)
Feb 18, 2022 0.0600 0 +0.01(+14.50%)
Feb 11, 2022 0.0524 0 +0.00(+10.08%)
Feb 07, 2022 0.0476 0 -0.00(-2.86%)
Feb 04, 2022 0.0490 0.0490 0.0490 0.0490 4,032 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.