Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5200	0.5200	0.4800	0.5200	4,100	+0.00(+0.00%)
Apr 27, 2017	0.4800	0.5300	0.4800	0.5200	13,841	+0.00(+0.00%)
Apr 26, 2017	0.4600	0.5200	0.4462	0.5200	32,621	+0.06(+13.29%)
Apr 25, 2017	0.4000	0.4590	0.4000	0.4590	830	-0.02(-4.37%)
Apr 24, 2017	0.3800	0.4800	0.3800	0.4800	14,100	+0.05(+11.63%)
Apr 21, 2017	0.4500	0.4500	0.4200	0.4300	9,930	+0.08(+22.86%)
Apr 20, 2017	0.3900	0.4000	0.3500	0.3500	18,500	+0.06(+20.69%)
Apr 19, 2017	0.3900	0.3900	0.2900	0.2900	2,000	-0.01(-3.33%)
Apr 18, 2017	0.3000	0.3620	0.2400	0.3000	10,750	-0.05(-14.29%)
Apr 17, 2017	0.4000	0.4000	0.3500	0.3500	7,000	-0.05(-12.50%)
Apr 13, 2017	0.4000	0.4000	0.4000	0.4000	1,045	-0.01(-2.44%)
Apr 12, 2017	0.4100	0.4100	0.4100	0.4100	1,000	-0.02(-4.65%)
Apr 11, 2017	0.4100	0.4300	0.4000	0.4300	18,800	+0.03(+7.50%)
Apr 10, 2017	0.4000	0.4000	0.4000	0.4000	3,000	-0.02(-4.76%)
Apr 07, 2017	0.4100	0.4300	0.4000	0.4200	20,475	+0.06(+16.67%)
Apr 06, 2017	0.4200	0.4300	0.3600	0.3600	34,356	-0.06(-14.29%)
Apr 05, 2017	0.4000	0.4200	0.4000	0.4200	11,000	+0.02(+5.00%)
Apr 04, 2017	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.