Indicators

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0037	0.0037	0.0037	0	-0.00(-7.50%)
Apr 27, 2015		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 21, 2015		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Apr 20, 2015	0.0020	0.0020	0.0020	0.0020	191	+0.00(+0.00%)
Apr 16, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 19, 2015		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Mar 17, 2015		0.0030	0.0030	0.0030	2	+0.00(+3.45%)
Mar 12, 2015		0.0029	0.0029	0.0029	5	+0.00(+0.00%)
Mar 10, 2015		0.0029	0.0029	0.0029	0	+0.00(+52.63%)
Mar 09, 2015	0.0019	0.0019	0.0019	0.0019	3,002	-0.00(-9.52%)
Feb 24, 2015		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 19, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 17, 2015		0.0020	0.0020	0.0020	10	+0.00(+0.00%)
Feb 12, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 11, 2015	0.0020	0.0020	0.0020	0.0020	149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.