Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.17 43.17 43.17 538 +0.01(+0.02%)
Apr 29, 2015 42.93 43.16 42.93 43.16 2,763 -0.25(-0.58%)
Apr 28, 2015 43.50 43.50 43.37 43.41 1,429 +0.52(+1.21%)
Apr 27, 2015 42.72 42.89 42.72 42.89 2,607 -0.11(-0.26%)
Apr 24, 2015 42.70 43.00 42.70 43.00 1,902 +0.31(+0.73%)
Apr 23, 2015 42.56 42.69 42.56 42.69 2,750 +0.59(+1.40%)
Apr 22, 2015 42.28 42.28 42.05 42.10 11,133 +0.01(+0.02%)
Apr 21, 2015 42.09 42.09 42.09 42.09 628 +0.18(+0.43%)
Apr 20, 2015 41.91 41.91 41.91 41.91 1,474 +0.11(+0.26%)
Apr 17, 2015 41.38 41.80 41.38 41.80 1,980 +0.82(+2.01%)
Apr 16, 2015 40.97 41.03 40.97 40.98 1,847 +0.02(+0.06%)
Apr 15, 2015 40.75 40.95 40.75 40.95 5,349 +0.07(+0.17%)
Apr 14, 2015 40.84 40.91 40.84 40.88 6,814 +0.16(+0.41%)
Apr 13, 2015 40.74 40.74 40.70 40.72 2,012 +0.07(+0.16%)
Apr 10, 2015 40.65 40.65 40.65 40.65 869 -0.18(-0.44%)
Apr 09, 2015 40.78 40.83 40.75 40.83 2,021 -0.48(-1.17%)
Apr 08, 2015 41.25 41.31 41.18 41.31 878 +0.16(+0.39%)
Apr 07, 2015 41.17 41.34 41.10 41.15 179,245 +0.62(+1.53%)
Apr 06, 2015 40.75 40.75 40.53 40.53 1,628 -0.22(-0.54%)
Apr 02, 2015 40.75 40.75 40.75 0 +0.41(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.